$41.64
| Revenue (Quarterly) | $5.41B |
| Net Income (Quarterly) | $471.0M |
| Total Assets | $12.97B |
| Total Debt | $6.40B |
| Free Cash Flow | $315.2M |
| Return on Equity | 9.18% |
| Profit Margin | 8.70% |
| Operating Margin | 13.85% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 29 May 2026 | $41.62 | $41.85 | $41.12 | $41.64 | 166K | ▲+0.05% |
| 28 May 2026 | $41.50 | $41.84 | $40.87 | $41.58 | 465K | ▲+0.19% |
| 27 May 2026 | $40.67 | $41.55 | $40.64 | $41.47 | 209K | ▲+1.97% |
| 26 May 2026 | $41.68 | $41.68 | $40.44 | $40.455 | 195K | ▼-2.94% |
| 25 May 2026 | $41.10 | $41.69 | $41.05 | $41.36 | 269K | ▲+0.63% |
| 22 May 2026 | $42.10 | $42.10 | $41.38 | $41.45 | 332K | ▼-1.54% |
| 21 May 2026 | $42.62 | $43.04 | $41.14 | $41.17 | 616K | ▼-3.40% |
| 20 May 2026 | $40.75 | $41.49 | $40.41 | $41.33 | 925K | ▲+1.42% |
| 19 May 2026 | $39.60 | $40.20 | $39.265 | $40.175 | 268K | ▲+1.45% |
| 18 May 2026 | $39.66 | $39.99 | $38.56 | $38.70 | 156K | ▼-2.42% |
| 15 May 2026 | $40.34 | $40.46 | $39.565 | $39.91 | 176K | ▼-1.07% |
| 14 May 2026 | $39.45 | $40.42 | $39.23 | $39.45 | 297K | |
| 13 May 2026 | $39.69 | $40.41 | $39.16 | $40.00 | 251K | ▲+0.78% |
| 12 May 2026 | $40.12 | $40.74 | $38.68 | $39.55 | 276K | ▼-1.42% |
| 11 May 2026 | $40.68 | $41.28 | $40.045 | $40.05 | 375K | ▼-1.55% |
| 8 May 2026 | $41.27 | $41.55 | $40.27 | $40.94 | 285K | ▼-0.80% |
| 7 May 2026 | $41.20 | $41.72 | $40.95 | $41.71 | 275K | ▲+1.24% |
| 6 May 2026 | $40.42 | $41.165 | $40.13 | $41.115 | 236K | ▲+1.72% |
| 5 May 2026 | $40.00 | $40.89 | $39.81 | $40.16 | 4K | ▲+0.40% |
| 4 May 2026 | $40.00 | $40.93 | $39.45 | $39.82 | 277K | ▼-0.45% |
| 1 May 2026 | $39.22 | $40.01 | $38.71 | $39.95 | 341K | ▲+1.86% |
| 30 Apr 2026 | $37.99 | $38.64 | $37.95 | $38.58 | 550K | ▲+1.55% |
| 29 Apr 2026 | $38.29 | $38.66 | $37.90 | $37.97 | 271K | ▼-0.84% |
| 28 Apr 2026 | $39.20 | $39.38 | $38.50 | $38.59 | 362K | ▼-1.56% |
| 27 Apr 2026 | $39.86 | $39.88 | $39.38 | $39.38 | 123K | ▼-1.20% |
| 24 Apr 2026 | $40.36 | $40.645 | $40.05 | $40.33 | 294K | ▼-0.07% |
| 23 Apr 2026 | $40.14 | $40.99 | $39.76 | $40.89 | 173K | ▲+1.87% |
| 22 Apr 2026 | $41.70 | $41.70 | $40.75 | $40.93 | 152K | ▼-1.85% |
| 21 Apr 2026 | $42.02 | $42.14 | $41.08 | $41.495 | 211K | ▼-1.25% |
| 20 Apr 2026 | $41.22 | $41.83 | $40.90 | $41.61 | 230K | ▲+0.95% |
