
$35.69
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 34.20% | $-613,986,649 |
| 2 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 7.12% | $127.7M |
| 3 | BHP | BHP GROUP LTD | 6.38% | $114.6M |
| 4 | NAB | NATIONAL AUSTRALIA BANK LTD | 3.47% | $62.3M |
| 5 | WBC | WESTPAC BANKING CORP | 3.35% | $60.2M |
| 6 | ANZ | ANZ GROUP HOLDINGS LTD | 2.81% | $50.5M |
| 7 | WES | WESFARMERS LTD | 2.44% | $43.7M |
| 8 | MQG | MACQUARIE GROUP LTD | 1.87% | $33.6M |
| 9 | CSL | CSL LTD | 1.78% | $32.0M |
| 10 | GMG | GOODMAN GROUP | 1.53% | $27.4M |
| 11 | RIO | RIO TINTO LTD | 1.47% | $26.5M |
| 12 | TLS | TELSTRA GROUP LTD | 1.35% | $24.2M |
| 13 | WDS | WOODSIDE ENERGY GROUP LTD | 1.19% | $21.3M |
| 14 | TCL | TRANSURBAN GROUP | 1.06% | $19.1M |
| 15 | NST | NORTHERN STAR RESOURCES LTD | 0.96% | $17.3M |
| 16 | WOW | WOOLWORTHS GROUP LTD | 0.94% | $16.8M |
| 17 | FMG | FORTESCUE METALS GROUP LTD | 0.81% | $14.5M |
| 18 | BXB | BRAMBLES LTD | 0.77% | $13.8M |
| 19 | ALL | ARISTOCRAT LEISURE LTD | 0.75% | $13.5M |
| 20 | QBE | QBE INSURANCE GROUP LTD | 0.72% | $12.9M |
29 Apr 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $35.44 | $35.86 | $35.31 | $35.69 | 240K | ▲+3.84% |
| 11 June 2026 | $33.78 | $34.60 | $33.67 | $34.37 | 215K | ▼-0.12% |
| 10 June 2026 | $33.95 | $34.68 | $33.93 | $34.41 | 120K | ▲+0.79% |
| 9 June 2026 | $33.50 | $34.20 | $33.08 | $34.14 | 337K | ▼-0.50% |
| 8 June 2026 | $34.86 | $34.91 | $34.20 | $34.31 | 236K | ▲+0.09% |
| 5 June 2026 | $34.86 | $34.91 | $34.20 | $34.28 | 227K | ▼-1.49% |
| 4 June 2026 | $35.28 | $35.28 | $34.50 | $34.80 | 195K | ▼-2.93% |
| 3 June 2026 | $35.54 | $35.93 | $35.23 | $35.85 | 261K | ▲+1.82% |
| 2 June 2026 | $34.93 | $35.23 | $34.29 | $35.21 | 243K | ▼-0.17% |
| 1 June 2026 | $35.05 | $35.27 | $34.91 | $35.27 | 73K | ▲+0.51% |
| 29 May 2026 | $34.55 | $35.21 | $34.55 | $35.09 | 246K | ▲+2.99% |
| 28 May 2026 | $34.66 | $34.69 | $33.82 | $34.07 | 224K | ▼-2.68% |
| 27 May 2026 | $34.64 | $35.04 | $34.35 | $35.01 | 144K | ▲+1.07% |
| 26 May 2026 | $34.75 | $34.82 | $34.41 | $34.64 | 162K | ▼-0.83% |
| 25 May 2026 | $34.61 | $35.13 | $34.51 | $34.93 | 175K | ▲+1.16% |
| 22 May 2026 | $34.69 | $34.80 | $34.53 | $34.53 | 145K | ▲+0.55% |
| 21 May 2026 | $34.34 | $34.60 | $34.20 | $34.34 | 180K | ▲+3.19% |
| 20 May 2026 | $34.03 | $34.03 | $33.16 | $33.28 | 201K | ▼-2.49% |
| 19 May 2026 | $33.97 | $34.25 | $33.89 | $34.13 | 117K | ▲+2.06% |
| 18 May 2026 | $34.06 | $34.06 | $33.30 | $33.44 | 288K | ▼-2.59% |
| 15 May 2026 | $34.68 | $34.96 | $34.25 | $34.33 | 143K | ▼-0.29% |
| 14 May 2026 | $34.28 | $34.48 | $34.19 | $34.43 | 145K | ▼-0.03% |
| 13 May 2026 | $34.45 | $34.625 | $34.06 | $34.44 | 215K | ▼-1.09% |
| 12 May 2026 | $35.12 | $35.17 | $34.30 | $34.82 | 342K | ▼-0.68% |
| 11 May 2026 | $34.93 | $35.10 | $34.55 | $35.06 | 156K | ▼-0.88% |
| 8 May 2026 | $35.60 | $35.89 | $35.15 | $35.37 | 219K | ▼-2.78% |
| 7 May 2026 | $36.35 | $36.58 | $36.29 | $36.38 | 247K | ▲+2.02% |
| 6 May 2026 | $35.21 | $35.66 | $35.05 | $35.66 | 163K | ▲+2.86% |
| 5 May 2026 | $34.39 | $34.70 | $34.20 | $34.67 | 141K | ▼-0.60% |
| 4 May 2026 | $35.11 | $35.22 | $34.69 | $34.88 | 108K | ▼-0.91% |