$146.96
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | ASML.AS | ASML HOLDING NV | 2.54% | $17.1M |
| 2 | ROG.SW | ROCHE HOLDING PAR AG | 1.50% | $10.1M |
| 3 | AZN.L | ASTRAZENECA PLC | 1.43% | $9.7M |
| 4 | NOVN.SW | NOVARTIS | 1.39% | $9.4M |
| 5 | HSBA.L | HSBC HOLDINGS PLC | 1.33% | $9.0M |
| 6 | NESN.SW | NESTLE SA | 1.22% | $8.2M |
| 7 | 7203.T | TOYOTA MOTOR CORP | 1.04% | $7.0M |
| 8 | SHEL.L | SHELL PLC | 1.03% | $6.9M |
| 9 | 8306.T | MITSUBISHI UFJ FINANCIAL GROUP INC | 1.00% | $6.7M |
| 10 | SIE.DE | SIEMENS N AG | 0.96% | $6.5M |
| 11 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 0.94% | $6.4M |
| 12 | SAP.DE | SAP | 0.94% | $6.4M |
| 13 | BHP | BHP GROUP LTD | 0.86% | $5.8M |
| 14 | SAN.MC | BANCO SANTANDER SA | 0.83% | $5.6M |
| 15 | ALV.DE | ALLIANZ | 0.76% | $5.1M |
| 16 | SU.PA | SCHNEIDER ELECTRIC | 0.75% | $5.1M |
| 17 | MC.PA | LVMH | 0.70% | $4.7M |
| 18 | ULVR.L | UNILEVER PLC | 0.70% | $4.7M |
| 19 | — | NOVO NORDISK CLASS B | 0.70% | $4.7M |
| 20 | TTE.PA | TOTALENERGIES | 0.70% | $4.7M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $147.14 | $147.31 | $146.71 | $146.96 | 1.9K | ▲+2.15% |
| 11 June 2026 | $144.53 | $144.53 | $142.85 | $143.86 | 4K | ▼-0.38% |
| 10 June 2026 | $144.82 | $145.11 | $144.06 | $144.41 | 1.3K | ▼-0.17% |
| 9 June 2026 | $144.52 | $144.74 | $143.81 | $144.66 | 2.9K | ▼-0.19% |
| 8 June 2026 | $145.00 | $145.27 | $144.62 | $144.94 | 3.9K | |
| 5 June 2026 | $145.00 | $145.27 | $144.62 | $144.94 | 3.9K | ▲+0.30% |
| 4 June 2026 | $145.00 | $145.00 | $144.00 | $144.51 | 3.4K | ▼-0.68% |
| 3 June 2026 | $144.94 | $145.52 | $144.61 | $145.50 | 3.3K | ▲+0.69% |
| 2 June 2026 | $144.13 | $144.54 | $143.56 | $144.50 | 5.3K | ▼-0.07% |
| 1 June 2026 | $144.57 | $144.78 | $144.38 | $144.60 | 1.4K | ▼-0.54% |
| 29 May 2026 | $144.93 | $145.50 | $144.14 | $145.39 | 4.2K | ▲+0.72% |
| 28 May 2026 | $145.45 | $145.45 | $144.12 | $144.35 | 4.6K | ▼-0.72% |
| 27 May 2026 | $145.50 | $145.50 | $145.05 | $145.39 | 2.9K | ▼-0.08% |
| 26 May 2026 | $145.47 | $145.96 | $145.47 | $145.50 | 4.2K | ▼-0.19% |
| 25 May 2026 | $144.93 | $145.78 | $144.88 | $145.78 | 4.2K | ▲+0.73% |
| 22 May 2026 | $144.26 | $144.80 | $144.15 | $144.73 | 1.8K | ▲+1.05% |
| 21 May 2026 | $143.14 | $144.10 | $142.99 | $143.23 | 3.6K | ▲+1.39% |
| 20 May 2026 | $142.00 | $142.00 | $140.90 | $141.27 | 1.8K | ▼-0.28% |
| 19 May 2026 | $141.80 | $141.97 | $141.30 | $141.67 | 7.8K | ▲+1.31% |
| 18 May 2026 | $140.84 | $140.84 | $139.79 | $139.84 | 4.2K | ▼-0.67% |
| 15 May 2026 | $141.81 | $141.85 | $140.78 | $140.78 | 3.8K | ▼-0.09% |
| 14 May 2026 | $142.00 | $142.00 | $140.90 | $140.90 | 2.1K | ▼-0.58% |
| 13 May 2026 | $141.08 | $141.72 | $140.80 | $141.72 | 4.5K | ▲+0.49% |
| 12 May 2026 | $141.42 | $141.76 | $140.65 | $141.03 | 4.5K | ▼-0.09% |
| 11 May 2026 | $141.40 | $144.38 | $141.02 | $141.16 | 4.7K | ▼-0.17% |
| 8 May 2026 | $141.60 | $141.63 | $141.08 | $141.40 | 4.9K | ▼-1.53% |
| 7 May 2026 | $143.12 | $143.78 | $142.89 | $143.59 | 11K | ▲+1.71% |
| 6 May 2026 | $140.62 | $141.18 | $140.58 | $141.18 | 1.6K | ▲+1.11% |
| 5 May 2026 | $139.62 | $139.63 | $138.42 | $139.63 | 2.2K | ▼-0.63% |
| 4 May 2026 | $140.73 | $140.77 | $140.06 | $140.52 | 2.9K | ▼-0.15% |
