Dyno Nobel (ASX: DNL) Share Price

DNL

$3.86▲+0.78%

$6.77BRank #108 on ASXBasic MaterialsChemicals - Specialty

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$6.77B

Volume

3.6M

P/E Ratio

44.7

EPS

$0.0175

Dividend Yield

3.06%

52-Week High

$3.90

52-Week Low

$2.615

Beta

0.412

Dyno Nobel (ASX: DNL) is an Australian-listed company in the Basic Materials sector with a market capitalisation of $6.77B and the 108th-largest security on the ASX by market capitalisation. The DNL share price is $3.86, up 0.78% today and up 42.75% over the past 12 months. Shares have traded between $2.615 and $3.90 over the past 52 weeks. DNL trades on a price-to-earnings ratio of 44.70, above the Basic Materials sector median of 6.17, and pays a trailing dividend yield of 3.06%. In its most recent reported period (ending 31 Mar 2026), Dyno Nobel reported revenue of $1.61B and a net profit of $31.1M (1.9% margin).

Charts

$3.84

24H Range

$3.83

$3.89

52-Week Range

$2.615

$3.90

About Dyno Nobel Limited

Dyno Nobel Limited is a global provider and distributor of commercial explosives, with operations spanning the United States, Australia, and Mexico. The company's offerings include specialized packaged explosives such as Powermite cartridges and Dynosplit, utilized for pre-split blasting, as well as ammonium nitrates. It supplies industrial explosives, associated goods, and services to a broad array of sectors, including metal and mineral mining, quarrying, agriculture, general industry, oil and gas exploration, and the concrete and building materials industries. Dyno Nobel also participates in the export market. The firm, which was previously named Incitec Pivot Limited, rebranded as Dyno Nobel Limited in March 2025. Founded in 1831, its main corporate office is situated in Southbank, Australia.

IPO Date

23 Mar 2025

CEO

Mauro Neves de Moraes

Employees

5,600

Website

dynonobel.com.au

Key Financial Data

Revenue (Quarterly)	$1.61B
Net Income (Quarterly)	$31.1M
Total Assets	$7.00B
Total Debt	$1.60B
Free Cash Flow	$17.1M
Return on Equity	0.77%
Profit Margin	1.93%
Operating Margin	9.52%

DNL Frequently Asked Questions

What is the Dyno Nobel (ASX: DNL) share price?

The DNL share price is $3.86, up 0.78% for the day, based on the latest available ASX market data.

What is Dyno Nobel's market capitalisation?

Dyno Nobel has a market capitalisation of $6.77B, making it the 108th-largest security listed on the ASX.

Does Dyno Nobel pay a dividend?

Yes. DNL has a trailing dividend yield of 3.06%.

What is DNL's P/E ratio?

Dyno Nobel trades on a trailing price-to-earnings (P/E) ratio of 44.70, based on its current share price and most recent reported earnings.

Is Dyno Nobel profitable?

Yes. In its most recent reported period (ending 31 Mar 2026), DNL reported revenue of $1.61B and a net profit of $31.1M.

How many DNL shares are on issue?

Dyno Nobel has approximately 1,754,080,000 shares on issue, based on its market capitalisation of $6.77B and current share price.

What sector is Dyno Nobel in?

Dyno Nobel is classified in the Basic Materials sector, within the Chemicals - Specialty industry on the ASX.

When did Dyno Nobel list on the ASX?

Dyno Nobel listed on the Australian Securities Exchange on 23 Mar 2025.

Latest News

DNL Stock Price and Chart — ASX:DNL

TradingView7 June 2026

DNL Stock Price and Chart — ASX:DNL TradingView

Kalkine ASX Dividend: Dyno Nobel (ASX:DNL) Dividend Date Arrives

Kalkine12 June 2026

Kalkine ASX Dividend: Dyno Nobel (ASX:DNL) Dividend Date Arrives Kalkine

What Dyno Nobel (ASX:DNL)'s Profit Surge and Explosives Focus Means For Shareholders

simplywall.st6 June 2026

What Dyno Nobel (ASX:DNL)'s Profit Surge and Explosives Focus Means For Shareholders simplywall.st

DNL:ASX Announcement - Appendix 3Ys - Change of Director's Interest Notice - 09 Jun 2026

Market Index9 June 2026

DNL:ASX Announcement - Appendix 3Ys - Change of Director's Interest Notice - 09 Jun 2026 Market Index

Dyno Nobel Shares Hit Multi-Year High on Heavy Volume: What Is Driving DNL?

thebull.com.au5 June 2026

Dyno Nobel Shares Hit Multi-Year High on Heavy Volume: What Is Driving DNL? thebull.com.au

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
DPMDpmmetals Cdi 1:1 [dpm]	$9.92B	$44.87	11.32	0.12%	▲+6.30%
GGPGreatland Resources Limited	$8.24B	$12.24	5.19	0.00%	▲+5.97%
ATMPT Aneka Tambang Tbk	$6.77B	$0.99	6.17	0.00%	–+0.00%
PRUPerseus Mining Limited	$6.57B	$4.88	11.53	0.59%	▲+4.72%
GMDGenesis Minerals Limited	$6.08B	$5.32	8.70	0.00%	▲+10.83%
RMSRamelius Resources Limited	$5.71B	$3.01	-160.00	0.80%	▲+4.88%
CMMCapricorn Metals Ltd	$5.49B	$12.02	12.56	0.00%	▲+6.56%
WGXWestgold Resources Limited	$4.50B	$4.76	7.97	0.46%	▲+6.01%

ETFs That Hold DNL

DNL is held by 10 ASX-listed funds tracked on this site. The largest allocation is in VanEck - S&P/ASX MidCap ETF (ASX: MVE) at 1.58% of its portfolio.

Fund	Portfolio Weight	Fund Size
MVEVanEck - S&P/ASX MidCap ETF	1.58%	$489.8M
MVRVanEck - Australian Resources ETF	1.41%	$761.5M
MVWVanEck - Australian Equal Weight ETF	1.34%	$3.28B
VSOVanguard MSCI Australian Small Companies Index ETF	1.11%	$1.18B
GRNVVanEck - MSCI Australian Sustainable Equity ETF	0.77%	$228.1M
MVOLiShares Edge MSCI Australia Minimum Volatility ETF	0.62%	$31.2M
EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF	0.60%	$662.3M
VHYVanguard Australian Shares High Yield ETF	0.58%	$7.65B
HVSTBetaShares - Australian Dividend Harvester Active ETF	0.44%	$288.9M
QOZBetaShares - FTSE RAFI Australia 200 ETF	0.38%	$1.21B

Largest Basic Materials Stocks on the ASX

Company	Market Cap	Price	1Y Change
BHPBHP Group Limited	$319.73B	$62.93	▲+63.73%
RIORio Tinto Group	$299.34B	$184.32	▲+71.76%
NEMNewmont Corporation	$147.10B	$137.79	▲+65.05%
FMGFortescue Ltd	$62.23B	$20.21	▲+28.80%
NSTNorthern Star Resources Limited	$27.49B	$19.26	▼-10.17%
AAIAlcoa Corporation	$25.55B	$96.83	▲+121.46%
EVNEvolution Mining Limited	$23.87B	$11.75	▲+33.83%
PLSPLS Group Limited	$21.00B	$6.52	▲+385.82%
S32South32 Limited	$20.26B	$4.52	▲+50.33%
JHXJames Hardie Industries plc	$19.49B	$33.58	▼-17.13%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$3.86	$3.89	$3.83	$3.84	2.1M	▼-0.52%
11 June 2026	$3.83	$3.88	$3.785	$3.86	1.9M	▲+1.05%
10 June 2026	$3.81	$3.84	$3.78	$3.82	1.5M	▼-0.52%
9 June 2026	$3.82	$3.86	$3.79	$3.84	1.3M	▼-0.26%
8 June 2026	$3.84	$3.87	$3.77	$3.85	5M	▲+0.39%
5 June 2026	$3.84	$3.87	$3.77	$3.835	3.1M	▲+0.52%
4 June 2026	$3.74	$3.83	$3.73	$3.815	2.9M	▲+1.46%
3 June 2026	$3.71	$3.77	$3.70	$3.76	957K	▲+2.45%
2 June 2026	$3.64	$3.68	$3.605	$3.67	2.1M	▼-0.54%
1 June 2026	$3.73	$3.76	$3.67	$3.69	2M	▼-1.73%
29 May 2026	$3.75	$3.77	$3.73	$3.755	1.5M	▲+0.13%
28 May 2026	$3.79	$3.80	$3.72	$3.75	2.2M	▼-1.57%
27 May 2026	$3.75	$3.81	$3.75	$3.81	1.9M	▲+2.14%
26 May 2026	$3.71	$3.74	$3.685	$3.73	1.6M	▲+0.81%
25 May 2026	$3.66	$3.71	$3.65	$3.70	1.1M	▲+0.95%
22 May 2026	$3.70	$3.70	$3.65	$3.665	1.8M	▲+0.41%
21 May 2026	$3.66	$3.70	$3.63	$3.65	1.5M	▲+1.53%
20 May 2026	$3.63	$3.66	$3.58	$3.595	1.8M	▼-1.24%
19 May 2026	$3.66	$3.67	$3.625	$3.64	1.6M	▲+0.55%
18 May 2026	$3.68	$3.70	$3.60	$3.62	2.2M	▼-1.90%
15 May 2026	$3.72	$3.72	$3.66	$3.69	1.9M	▲+0.54%
14 May 2026	$3.60	$3.68	$3.58	$3.67	1.9M	▲+0.82%
13 May 2026	$3.52	$3.655	$3.51	$3.64	2.7M	▲+3.12%
12 May 2026	$3.48	$3.56	$3.42	$3.53	5.7M	▼-0.84%
11 May 2026	$3.35	$3.68	$3.35	$3.56	4.7M	▲+7.23%
8 May 2026	$3.29	$3.325	$3.265	$3.32	2.1M	▲+0.30%
7 May 2026	$3.21	$3.32	$3.21	$3.31	3M	▲+2.48%
6 May 2026	$3.27	$3.28	$3.225	$3.23	1.6M	▼-0.92%
5 May 2026	$3.28	$3.30	$3.24	$3.26	4.5M	▼-2.40%
4 May 2026	$3.34	$3.37	$3.295	$3.34	1.6M	▲+0.30%

About Dyno Nobel Limited

IPO Date

23 Mar 2025

CEO

Mauro Neves de Moraes

Employees

5,600

Website

dynonobel.com.au

DNL Frequently Asked Questions

What is the Dyno Nobel (ASX: DNL) share price?

The DNL share price is $3.86, up 0.78% for the day, based on the latest available ASX market data.

What is Dyno Nobel's market capitalisation?

Dyno Nobel has a market capitalisation of $6.77B, making it the 108th-largest security listed on the ASX.

Does Dyno Nobel pay a dividend?

Yes. DNL has a trailing dividend yield of 3.06%.

What is DNL's P/E ratio?

Dyno Nobel trades on a trailing price-to-earnings (P/E) ratio of 44.70, based on its current share price and most recent reported earnings.

Is Dyno Nobel profitable?

Yes. In its most recent reported period (ending 31 Mar 2026), DNL reported revenue of $1.61B and a net profit of $31.1M.

How many DNL shares are on issue?

Dyno Nobel has approximately 1,754,080,000 shares on issue, based on its market capitalisation of $6.77B and current share price.

What sector is Dyno Nobel in?

Dyno Nobel is classified in the Basic Materials sector, within the Chemicals - Specialty industry on the ASX.

When did Dyno Nobel list on the ASX?

Dyno Nobel listed on the Australian Securities Exchange on 23 Mar 2025.

Company

Market Cap

Price

P/E

Div Yield

1D Change

DPMDpmmetals Cdi 1:1 [dpm]

$9.92B

$44.87

11.32

0.12%

▲+6.30%

GGPGreatland Resources Limited

$8.24B

$12.24

5.19

0.00%

▲+5.97%

ATMPT Aneka Tambang Tbk

$6.77B

$0.99

6.17

0.00%

–+0.00%

PRUPerseus Mining Limited

$6.57B

$4.88

11.53

0.59%

▲+4.72%

GMDGenesis Minerals Limited

$6.08B

$5.32

8.70

0.00%

▲+10.83%

RMSRamelius Resources Limited

$5.71B

$3.01

-160.00

0.80%

▲+4.88%

CMMCapricorn Metals Ltd

$5.49B

$12.02

12.56

0.00%

▲+6.56%

WGXWestgold Resources Limited

$4.50B

$4.76

7.97

0.46%

▲+6.01%

Fund

Portfolio Weight

Fund Size

MVEVanEck - S&P/ASX MidCap ETF

1.58%

$489.8M

MVRVanEck - Australian Resources ETF

1.41%

$761.5M

MVWVanEck - Australian Equal Weight ETF

1.34%

$3.28B

VSOVanguard MSCI Australian Small Companies Index ETF

1.11%

$1.18B

GRNVVanEck - MSCI Australian Sustainable Equity ETF

0.77%

$228.1M

MVOLiShares Edge MSCI Australia Minimum Volatility ETF

0.62%

$31.2M

EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF

0.60%

$662.3M

VHYVanguard Australian Shares High Yield ETF

0.58%

$7.65B

HVSTBetaShares - Australian Dividend Harvester Active ETF

0.44%

$288.9M

QOZBetaShares - FTSE RAFI Australia 200 ETF

0.38%

$1.21B

Company

Market Cap

Price

1Y Change

BHPBHP Group Limited

$319.73B

$62.93

▲+63.73%

RIORio Tinto Group

$299.34B

$184.32

▲+71.76%

NEMNewmont Corporation

$147.10B

$137.79

▲+65.05%

FMGFortescue Ltd

$62.23B

$20.21

▲+28.80%

NSTNorthern Star Resources Limited

$27.49B

$19.26

▼-10.17%

AAIAlcoa Corporation

$25.55B

$96.83

▲+121.46%

EVNEvolution Mining Limited

$23.87B

$11.75

▲+33.83%

PLSPLS Group Limited

$21.00B

$6.52

▲+385.82%

S32South32 Limited

$20.26B

$4.52

▲+50.33%

JHXJames Hardie Industries plc

$19.49B

$33.58

▼-17.13%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$3.86	$3.89	$3.83	$3.84	2.1M	▼-0.52%
11 June 2026	$3.83	$3.88	$3.785	$3.86	1.9M	▲+1.05%
10 June 2026	$3.81	$3.84	$3.78	$3.82	1.5M	▼-0.52%
9 June 2026	$3.82	$3.86	$3.79	$3.84	1.3M	▼-0.26%
8 June 2026	$3.84	$3.87	$3.77	$3.85	5M	▲+0.39%
5 June 2026	$3.84	$3.87	$3.77	$3.835	3.1M	▲+0.52%
4 June 2026	$3.74	$3.83	$3.73	$3.815	2.9M	▲+1.46%
3 June 2026	$3.71	$3.77	$3.70	$3.76	957K	▲+2.45%
2 June 2026	$3.64	$3.68	$3.605	$3.67	2.1M	▼-0.54%
1 June 2026	$3.73	$3.76	$3.67	$3.69	2M	▼-1.73%
29 May 2026	$3.75	$3.77	$3.73	$3.755	1.5M	▲+0.13%
28 May 2026	$3.79	$3.80	$3.72	$3.75	2.2M	▼-1.57%
27 May 2026	$3.75	$3.81	$3.75	$3.81	1.9M	▲+2.14%
26 May 2026	$3.71	$3.74	$3.685	$3.73	1.6M	▲+0.81%
25 May 2026	$3.66	$3.71	$3.65	$3.70	1.1M	▲+0.95%
22 May 2026	$3.70	$3.70	$3.65	$3.665	1.8M	▲+0.41%
21 May 2026	$3.66	$3.70	$3.63	$3.65	1.5M	▲+1.53%
20 May 2026	$3.63	$3.66	$3.58	$3.595	1.8M	▼-1.24%
19 May 2026	$3.66	$3.67	$3.625	$3.64	1.6M	▲+0.55%
18 May 2026	$3.68	$3.70	$3.60	$3.62	2.2M	▼-1.90%
15 May 2026	$3.72	$3.72	$3.66	$3.69	1.9M	▲+0.54%
14 May 2026	$3.60	$3.68	$3.58	$3.67	1.9M	▲+0.82%
13 May 2026	$3.52	$3.655	$3.51	$3.64	2.7M	▲+3.12%
12 May 2026	$3.48	$3.56	$3.42	$3.53	5.7M	▼-0.84%
11 May 2026	$3.35	$3.68	$3.35	$3.56	4.7M	▲+7.23%
8 May 2026	$3.29	$3.325	$3.265	$3.32	2.1M	▲+0.30%
7 May 2026	$3.21	$3.32	$3.21	$3.31	3M	▲+2.48%
6 May 2026	$3.27	$3.28	$3.225	$3.23	1.6M	▼-0.92%
5 May 2026	$3.28	$3.30	$3.24	$3.26	4.5M	▼-2.40%
4 May 2026	$3.34	$3.37	$3.295	$3.34	1.6M	▲+0.30%