$7.35
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 17.40% | $118.3M |
| 2 | BHP | BHP GROUP LTD | 14.87% | $101.1M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 8.51% | $57.8M |
| 4 | WBC | WESTPAC BANKING CORP | 8.23% | $56.0M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 6.90% | $46.9M |
| 6 | WES | WESFARMERS LTD | 5.96% | $40.5M |
| 7 | MQG | MACQUARIE GROUP LTD | 4.88% | $33.2M |
| 8 | CSL | CSL LTD | 4.37% | $29.7M |
| 9 | GMG | GOODMAN GROUP | 3.62% | $24.6M |
| 10 | RIO | RIO TINTO LTD | 3.61% | $24.5M |
| 11 | TLS | TELSTRA GROUP LTD | 3.30% | $22.4M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 2.90% | $19.7M |
| 13 | TCL | TRANSURBAN GROUP | 2.61% | $17.7M |
| 14 | WOW | WOOLWORTHS GROUP LTD | 2.29% | $15.6M |
| 15 | FMG | FORTESCUE METALS GROUP LTD | 1.88% | $12.8M |
| 16 | BXB | BRAMBLES LTD | 1.88% | $12.7M |
| 17 | COL | COLES GROUP LTD | 1.75% | $11.9M |
| 18 | QBE | QBE INSURANCE GROUP LTD | 1.75% | $11.9M |
| 19 | ALL | ARISTOCRAT LEISURE LTD | 1.63% | $11.1M |
| 20 | STO | SANTOS LTD | 1.27% | $8.6M |
21 Nov 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $7.45 | $7.45 | $7.29 | $7.35 | 136K | ▼-1.08% |
| 1 July 2026 | $7.42 | $7.43 | $7.32 | $7.43 | 164K | ▲+0.13% |
| 30 June 2026 | $7.44 | $7.47 | $7.41 | $7.42 | 212K | ▼-0.13% |
| 29 June 2026 | $7.40 | $7.43 | $7.38 | $7.43 | 171K | ▲+0.68% |
| 26 June 2026 | $7.38 | $7.41 | $7.35 | $7.38 | 122K | |
| 25 June 2026 | $7.41 | $7.42 | $7.38 | $7.38 | 100K | ▼-0.54% |
| 24 June 2026 | $7.39 | $7.44 | $7.39 | $7.42 | 167K | ▲+0.13% |
| 23 June 2026 | $7.40 | $7.44 | $7.40 | $7.41 | 117K | ▲+0.27% |
| 22 June 2026 | $7.42 | $7.42 | $7.36 | $7.39 | 77K | ▼-0.40% |
| 19 June 2026 | $7.50 | $7.50 | $7.39 | $7.42 | 202K | ▼-1.07% |
| 18 June 2026 | $7.53 | $7.54 | $7.49 | $7.50 | 73K | ▼-0.13% |
| 17 June 2026 | $7.48 | $7.53 | $7.48 | $7.51 | 326K | ▲+0.40% |
| 16 June 2026 | $7.45 | $7.49 | $7.41 | $7.48 | 143K | |
| 15 June 2026 | $7.46 | $7.50 | $7.45 | $7.48 | 194K | ▲+0.81% |
| 12 June 2026 | $7.39 | $7.45 | $7.39 | $7.42 | 172K | ▲+1.23% |
| 11 June 2026 | $7.34 | $7.365 | $7.30 | $7.33 | 107K | ▼-0.14% |
| 10 June 2026 | $7.33 | $7.37 | $7.30 | $7.34 | 142K | ▲+0.41% |
| 9 June 2026 | $7.30 | $7.32 | $7.22 | $7.31 | 140K | |
| 8 June 2026 | $7.36 | $7.38 | $7.29 | $7.31 | 112K | |
| 5 June 2026 | $7.36 | $7.38 | $7.29 | $7.31 | 112K | ▼-0.81% |
| 4 June 2026 | $7.43 | $7.43 | $7.33 | $7.37 | 85K | ▼-0.81% |
| 3 June 2026 | $7.40 | $7.44 | $7.37 | $7.43 | 103K | ▲+0.54% |
| 2 June 2026 | $7.40 | $7.40 | $7.32 | $7.39 | 112K | ▼-0.27% |
| 1 June 2026 | $7.42 | $7.44 | $7.36 | $7.41 | 132K | ▲+0.14% |
| 29 May 2026 | $7.40 | $7.43 | $7.38 | $7.40 | 155K | ▲+0.82% |
| 28 May 2026 | $7.43 | $7.43 | $7.34 | $7.34 | 227K | ▼-0.94% |
| 27 May 2026 | $7.40 | $7.41 | $7.34 | $7.41 | 72K | ▲+0.27% |
| 26 May 2026 | $7.39 | $7.40 | $7.35 | $7.39 | 73K | ▼-0.14% |
| 25 May 2026 | $7.39 | $7.43 | $7.37 | $7.40 | 165K | |
| 22 May 2026 | $7.40 | $7.42 | $7.38 | $7.40 | 63K | ▲+0.27% |
