$1.56
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1.58 | $1.58 | $1.56 | $1.56 | 788K | ▼-1.27% |
| 29 May 2026 | $1.57 | $1.58 | $1.565 | $1.575 | 1.1M | ▲+0.32% |
| 28 May 2026 | $1.57 | $1.575 | $1.56 | $1.57 | 500K | |
| 27 May 2026 | $1.57 | $1.575 | $1.57 | $1.575 | 715K | ▲+0.32% |
| 26 May 2026 | $1.57 | $1.58 | $1.57 | $1.575 | 558K | ▲+0.32% |
| 25 May 2026 | $1.58 | $1.58 | $1.57 | $1.57 | 493K | ▼-0.63% |
| 22 May 2026 | $1.585 | $1.585 | $1.575 | $1.58 | 677K | ▼-0.32% |
| 21 May 2026 | $1.58 | $1.585 | $1.575 | $1.58 | 566K | |
| 20 May 2026 | $1.585 | $1.585 | $1.57 | $1.572 | 855K | ▼-0.82% |
| 19 May 2026 | $1.585 | $1.585 | $1.575 | $1.58 | 486K | ▼-0.32% |
| 18 May 2026 | $1.575 | $1.585 | $1.575 | $1.58 | 855K | ▲+0.32% |
| 15 May 2026 | $1.585 | $1.585 | $1.575 | $1.585 | 636K | |
| 14 May 2026 | $1.585 | $1.585 | $1.58 | $1.585 | 614K | |
| 13 May 2026 | $1.585 | $1.585 | $1.575 | $1.585 | 666K | |
| 12 May 2026 | $1.575 | $1.58 | $1.565 | $1.572 | 691K | ▼-0.19% |
| 11 May 2026 | $1.575 | $1.585 | $1.557 | $1.57 | 1.9M | ▼-0.32% |
| 8 May 2026 | $1.58 | $1.58 | $1.575 | $1.58 | 558K | |
| 7 May 2026 | $1.575 | $1.58 | $1.57 | $1.58 | 663K | ▲+0.32% |
| 6 May 2026 | $1.57 | $1.575 | $1.57 | $1.57 | 725K | |
| 5 May 2026 | $1.565 | $1.57 | $1.54 | $1.565 | 648K | |
| 4 May 2026 | $1.57 | $1.58 | $1.57 | $1.575 | 446K | ▲+0.32% |
| 1 May 2026 | $1.57 | $1.58 | $1.565 | $1.575 | 577K | ▲+0.32% |
| 30 Apr 2026 | $1.57 | $1.57 | $1.56 | $1.57 | 322K | |
| 29 Apr 2026 | $1.555 | $1.56 | $1.55 | $1.56 | 123K | ▲+0.32% |
| 28 Apr 2026 | $1.56 | $1.56 | $1.55 | $1.56 | 339K | |
| 27 Apr 2026 | $1.56 | $1.56 | $1.545 | $1.555 | 443K | ▼-0.32% |
| 24 Apr 2026 | $1.555 | $1.56 | $1.545 | $1.555 | 299K | |
| 23 Apr 2026 | $1.565 | $1.565 | $1.545 | $1.55 | 735K | ▼-0.96% |
| 22 Apr 2026 | $1.555 | $1.56 | $1.545 | $1.555 | 426K | |
| 21 Apr 2026 | $1.54 | $1.555 | $1.535 | $1.555 | 1M | ▲+0.97% |
