Qualitas Real Estate Income Fund

QRI

$1.585▲+0.63%

$1.00BRank #343 on ASXFinancial ServicesAsset Management - Income

Market Cap

$1.00B

Volume

906K

P/E Ratio

EPS

$0.00

Dividend Yield

0.00%

52-Week High

$1.69

52-Week Low

$1.47

Beta

Charts

$1.58

24H Range

$1.57

$1.59

52-Week Range

$1.47

$1.69

About Qualitas Real Estate Income Fund

Qualitas Real Estate Income Fund engages in the provision of monthly income and capital preservation. It seeks to invest in a portfolio of investments that offers exposure to real estate loans secured by first and second mortgages. The company was founded by Andrew Schwartz in 2008, and is headquartered in Melbourne, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

29 Nov 2018

CEO

Andrew Schwartz

Website

qualitas.com.au

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$1.58	$1.59	$1.57	$1.585	906K	▲+0.32%
19 Feb 2026	$1.585	$1.59	$1.575	$1.575	1.3M	▼-0.63%
18 Feb 2026	$1.585	$1.595	$1.58	$1.585	718K	–+0.00%
17 Feb 2026	$1.59	$1.595	$1.577	$1.58	585K	▼-0.63%
16 Feb 2026	$1.59	$1.59	$1.58	$1.58	746K	▼-0.63%
13 Feb 2026	$1.59	$1.59	$1.58	$1.59	524K	–+0.00%
12 Feb 2026	$1.59	$1.59	$1.58	$1.58	638K	▼-0.63%
11 Feb 2026	$1.59	$1.59	$1.58	$1.59	396K	–+0.00%
10 Feb 2026	$1.59	$1.60	$1.59	$1.59	466K	–+0.00%
9 Feb 2026	$1.59	$1.60	$1.59	$1.59	591K	–+0.00%
6 Feb 2026	$1.58	$1.60	$1.58	$1.60	1.1M	▲+1.27%
5 Feb 2026	$1.58	$1.59	$1.58	$1.58	977K	–+0.00%
4 Feb 2026	$1.60	$1.60	$1.57	$1.58	1.1M	▼-1.25%
3 Feb 2026	$1.61	$1.62	$1.60	$1.62	1.1M	▲+0.62%
2 Feb 2026	$1.61	$1.61	$1.59	$1.59	1.6M	▼-1.24%
30 Jan 2026	$1.60	$1.61	$1.60	$1.60	343K	–+0.00%
29 Jan 2026	$1.61	$1.61	$1.60	$1.60	372K	▼-0.62%
28 Jan 2026	$1.60	$1.61	$1.60	$1.60	1.5M	–+0.00%
27 Jan 2026	$1.60	$1.60	$1.59	$1.59	974K	▼-0.63%
23 Jan 2026	$1.59	$1.60	$1.59	$1.59	551K	–+0.00%
22 Jan 2026	$1.59	$1.59	$1.59	$1.59	871K	–+0.00%
21 Jan 2026	$1.59	$1.60	$1.59	$1.59	510K	–+0.00%
20 Jan 2026	$1.59	$1.60	$1.59	$1.59	732K	–+0.00%
19 Jan 2026	$1.59	$1.60	$1.59	$1.59	673K	–+0.00%
16 Jan 2026	$1.59	$1.60	$1.58	$1.59	771K	–+0.00%
15 Jan 2026	$1.59	$1.59	$1.59	$1.59	191K	–+0.00%
14 Jan 2026	$1.59	$1.60	$1.59	$1.59	244K	–+0.00%
13 Jan 2026	$1.59	$1.60	$1.58	$1.59	855K	–+0.00%
12 Jan 2026	$1.59	$1.60	$1.58	$1.60	616K	▲+0.63%
9 Jan 2026	$1.58	$1.59	$1.57	$1.57	759K	▼-0.63%