Lowell Resources Fund

LRT

$2.76▼-0.72%

$114.7MRank #844 on ASXFinancial ServicesAsset Management

Market Cap

$114.7M

Volume

27K

P/E Ratio

0.7

EPS

$0.4948

Dividend Yield

0.00%

52-Week High

$3.1103

52-Week Low

$1.025

Beta

0.678

Charts

$2.76

24H Range

$2.72

$2.77

52-Week Range

$1.025

$3.1103

About Lowell Resources Fund

Lowell Resources Fund is an open-ended equity mutual fund launched by Lowell Capital Limited. The fund is managed by Lowell Resources Funds Management Pty. Ltd. It invests in the public equity markets of Australia. The fund invests in the stocks of companies operating across resources sectors, involved in late-exploration, pre-development, development or production stage. It invests in the stocks of small cap companies. The fund employs fundamental analysis focusing on factors like sound corporate financial structure, proven technical management performance and board caliber, attractive valuations and cashflow, and earnings growth projections to create its portfolio. Lowell Resources Fund was formed on January 21, 1986 and is domiciled in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

27 Mar 2018

CEO

Michael Peter Chester

Website

lowellcapital.com.au

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$2.77	$2.77	$2.72	$2.76	27K	▼-0.36%
19 Feb 2026	$2.74	$2.78	$2.72	$2.78	23K	▲+1.46%
18 Feb 2026	$2.77	$2.77	$2.72	$2.72	19K	▼-1.81%
17 Feb 2026	$2.78	$2.79	$2.75	$2.78	21K	–+0.00%
16 Feb 2026	$2.70	$2.78	$2.70	$2.72	37K	▲+0.74%
13 Feb 2026	$2.71	$2.71	$2.67	$2.70	15K	▼-0.37%
12 Feb 2026	$2.70	$2.79	$2.70	$2.76	35K	▲+2.22%
11 Feb 2026	$2.67	$2.70	$2.67	$2.69	15K	▲+0.75%
10 Feb 2026	$2.75	$2.80	$2.61	$2.67	87K	▼-2.91%
9 Feb 2026	$2.69	$2.73	$2.60	$2.63	67K	▼-2.23%
6 Feb 2026	$2.59	$2.60	$2.45	$2.52	66K	▼-2.70%
5 Feb 2026	$2.84	$2.84	$2.66	$2.66	62K	▼-6.34%
4 Feb 2026	$2.75	$2.85	$2.75	$2.82	63K	▲+2.55%
3 Feb 2026	$2.54	$2.70	$2.51	$2.65	91K	▲+4.33%
2 Feb 2026	$2.69	$2.69	$2.46	$2.56	260K	▼-4.83%
30 Jan 2026	$2.95	$2.95	$2.80	$2.80	94K	▼-5.08%
29 Jan 2026	$3.00	$3.10	$2.88	$2.95	117K	▼-1.67%
28 Jan 2026	$2.75	$3.00	$2.75	$3.00	148K	▲+9.09%
27 Jan 2026	$2.73	$2.73	$2.70	$2.72	51K	▼-0.37%
23 Jan 2026	$2.63	$2.68	$2.55	$2.68	88K	▲+1.90%
22 Jan 2026	$2.54	$2.63	$2.54	$2.63	40K	▲+3.54%
21 Jan 2026	$2.60	$2.64	$2.52	$2.52	43K	▼-3.08%
20 Jan 2026	$2.54	$2.59	$2.52	$2.59	119K	▲+1.97%
19 Jan 2026	$2.56	$2.58	$2.53	$2.53	36K	▼-1.17%
16 Jan 2026	$2.57	$2.58	$2.54	$2.56	61K	▼-0.39%
15 Jan 2026	$2.50	$2.59	$2.49	$2.57	84K	▲+2.80%
14 Jan 2026	$2.43	$2.50	$2.43	$2.49	83K	▲+2.47%
13 Jan 2026	$2.38	$2.43	$2.38	$2.43	138K	▲+2.10%
12 Jan 2026	$2.36	$2.38	$2.35	$2.37	71K	▲+0.42%
9 Jan 2026	$2.32	$2.35	$2.32	$2.35	29K	▲+1.29%