$2.32
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $2.34 | $2.34 | $2.28 | $2.32 | 7.2K | ▼-0.85% |
| 29 May 2026 | $2.38 | $2.39 | $2.34 | $2.34 | 9.3K | ▼-1.68% |
| 28 May 2026 | $2.44 | $2.44 | $2.31 | $2.34 | 19K | ▼-4.10% |
| 27 May 2026 | $2.43 | $2.46 | $2.37 | $2.37 | 21K | ▼-2.47% |
| 26 May 2026 | $2.43 | $2.44 | $2.36 | $2.36 | 12K | ▼-2.88% |
| 25 May 2026 | $2.31 | $2.44 | $2.30 | $2.40 | 11K | ▲+3.90% |
| 22 May 2026 | $2.33 | $2.36 | $2.30 | $2.35 | 12K | ▲+0.86% |
| 21 May 2026 | $2.35 | $2.37 | $2.27 | $2.31 | 66K | ▼-1.70% |
| 20 May 2026 | $2.40 | $2.44 | $2.29 | $2.34 | 64K | ▼-2.50% |
| 19 May 2026 | $2.52 | $2.53 | $2.35 | $2.35 | 14K | ▼-6.75% |
| 18 May 2026 | $2.63 | $2.63 | $2.46 | $2.46 | 30K | ▼-6.46% |
| 15 May 2026 | $2.68 | $2.72 | $2.65 | $2.67 | 81K | ▼-0.37% |
| 14 May 2026 | $2.68 | $2.69 | $2.65 | $2.68 | 16K | |
| 13 May 2026 | $2.58 | $2.68 | $2.58 | $2.68 | 3.5K | ▲+3.88% |
| 12 May 2026 | $2.54 | $2.66 | $2.54 | $2.65 | 38K | ▲+4.33% |
| 11 May 2026 | $2.41 | $2.53 | $2.41 | $2.52 | 18K | ▲+4.56% |
| 8 May 2026 | $2.35 | $2.45 | $2.29 | $2.45 | 30K | ▲+4.26% |
| 7 May 2026 | $2.30 | $2.42 | $2.30 | $2.39 | 33K | ▲+3.91% |
| 6 May 2026 | $2.21 | $2.30 | $2.21 | $2.30 | 2.5K | ▲+4.07% |
| 5 May 2026 | $2.24 | $2.30 | $2.24 | $2.24 | 4.2K | |
| 4 May 2026 | $2.28 | $2.28 | $2.28 | $2.28 | 295 | |
| 1 May 2026 | $2.21 | $2.25 | $2.19 | $2.25 | 32K | ▲+1.81% |
| 30 Apr 2026 | $2.19 | $2.23 | $2.17 | $2.17 | 5.4K | ▼-0.91% |
| 29 Apr 2026 | $2.22 | $2.26 | $2.15 | $2.23 | 47K | ▲+0.45% |
| 28 Apr 2026 | $2.27 | $2.29 | $2.24 | $2.28 | 55K | ▲+0.44% |
| 27 Apr 2026 | $2.28 | $2.28 | $2.25 | $2.28 | 3.4K | |
| 24 Apr 2026 | $2.31 | $2.34 | $2.22 | $2.22 | 42K | ▼-3.90% |
| 23 Apr 2026 | $2.45 | $2.45 | $2.39 | $2.39 | 19K | ▼-2.45% |
| 22 Apr 2026 | $2.51 | $2.51 | $2.42 | $2.43 | 41K | ▼-3.19% |
| 21 Apr 2026 | $2.54 | $2.54 | $2.51 | $2.51 | 2.6K | ▼-1.18% |
