RAM Essential Services Property Fund

REP

$0.465▼-1.06%

$233.0MRank #637 on ASXFinancial ServicesAsset Management

Market Cap

$233.0M

Volume

P/E Ratio

5.97

EPS

$0.0245

Dividend Yield

8.55%

52-Week High

$0.65

52-Week Low

$0.455

Beta

0.621

Charts

$0.47

24H Range

$0.46

$0.48

52-Week Range

$0.455

$0.65

About RAM Essential Services Property Fund

RAM Essential Services Property Fund is an REIT. It invests in high quality Australian medical and essential retail real estate assets, leased to essential services tenants. RAM Essential Services Property Fund is based in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

19 Oct 2021

CEO

Scott Gregory Wehl

Website

ramgroup.com

Similar Companies

Company	Market Cap	Price	1D Change
QRIQualitas Real Estate Income Fund	$990.9M	$1.57	▼-0.32%
RF1Regal Investment Fund	$723.7M	$3.47	▲+2.36%
KKCKkr Credit Income Fund	$664.4M	$2.06	–+0.00%
OPHOphir Asset Management Pty Ltd - Ophir High Conviction Fund	$592.1M	$2.66	▼-1.12%
YMAXBetaShares - Australian Top 20 Equities Yield Maximiser Complex ETF	$590.9M	$7.41	▲+0.55%
SMLLBetaShares - Australian Small Companies Select ETF	$276.8M	$4.18	▼-0.48%
BBOZBetaShares - Australian Equities Strong Bear Complex ETF	$235.1M	$21.80	▼-1.49%
LRTLowell Resources Fund	$96.4M	$2.32	▼-0.85%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
1 June 2026	$0.48	$0.48	$0.46	$0.465	482K	▼-3.12%
29 May 2026	$0.465	$0.475	$0.46	$0.47	372K	▲+1.08%
28 May 2026	$0.465	$0.465	$0.455	$0.46	276K	▼-1.08%
27 May 2026	$0.46	$0.465	$0.46	$0.46	526K	–+0.00%
26 May 2026	$0.46	$0.465	$0.455	$0.46	496K	–+0.00%
25 May 2026	$0.462	$0.475	$0.455	$0.455	765K	▼-1.52%
22 May 2026	$0.46	$0.465	$0.46	$0.46	309K	–+0.00%
21 May 2026	$0.46	$0.465	$0.46	$0.46	305K	–+0.00%
20 May 2026	$0.465	$0.465	$0.46	$0.46	538K	▼-1.08%
19 May 2026	$0.46	$0.47	$0.46	$0.465	197K	▲+1.09%
18 May 2026	$0.47	$0.47	$0.46	$0.467	257K	▼-0.64%
15 May 2026	$0.475	$0.48	$0.47	$0.47	507K	▼-1.05%
14 May 2026	$0.47	$0.475	$0.47	$0.47	142K	–+0.00%
13 May 2026	$0.47	$0.475	$0.465	$0.475	462K	▲+1.06%
12 May 2026	$0.47	$0.47	$0.465	$0.465	862K	▼-1.06%
11 May 2026	$0.475	$0.475	$0.47	$0.475	463K	–+0.00%
8 May 2026	$0.47	$0.477	$0.47	$0.477	503K	▲+1.49%
7 May 2026	$0.48	$0.48	$0.47	$0.47	287K	▼-2.08%
6 May 2026	$0.47	$0.48	$0.47	$0.475	354K	▲+1.06%
5 May 2026	$0.465	$0.475	$0.465	$0.465	81K	–+0.00%
4 May 2026	$0.47	$0.475	$0.47	$0.47	300K	–+0.00%
1 May 2026	$0.47	$0.47	$0.465	$0.465	188K	▼-1.06%
30 Apr 2026	$0.475	$0.475	$0.467	$0.47	282K	▼-1.05%
29 Apr 2026	$0.47	$0.48	$0.47	$0.47	242K	–+0.00%
28 Apr 2026	$0.47	$0.47	$0.465	$0.47	606K	–+0.00%
27 Apr 2026	$0.475	$0.475	$0.47	$0.475	90K	–+0.00%
24 Apr 2026	$0.475	$0.48	$0.475	$0.477	323K	▲+0.42%
23 Apr 2026	$0.48	$0.48	$0.475	$0.475	67K	▼-1.04%
22 Apr 2026	$0.48	$0.48	$0.475	$0.475	429K	▼-1.04%
21 Apr 2026	$0.48	$0.485	$0.475	$0.48	251K	–+0.00%

About RAM Essential Services Property Fund

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

19 Oct 2021

CEO

Scott Gregory Wehl

Website

ramgroup.com

Company

Market Cap

Price

1D Change

QRIQualitas Real Estate Income Fund

$990.9M

$1.57

▼-0.32%

RF1Regal Investment Fund

$723.7M

$3.47

▲+2.36%

KKCKkr Credit Income Fund

$664.4M

$2.06

–+0.00%

OPHOphir Asset Management Pty Ltd - Ophir High Conviction Fund

$592.1M

$2.66

▼-1.12%

YMAXBetaShares - Australian Top 20 Equities Yield Maximiser Complex ETF

$590.9M

$7.41

▲+0.55%

SMLLBetaShares - Australian Small Companies Select ETF

$276.8M

$4.18

▼-0.48%

BBOZBetaShares - Australian Equities Strong Bear Complex ETF

$235.1M

$21.80

▼-1.49%

LRTLowell Resources Fund

$96.4M

$2.32

▼-0.85%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
1 June 2026	$0.48	$0.48	$0.46	$0.465	482K	▼-3.12%
29 May 2026	$0.465	$0.475	$0.46	$0.47	372K	▲+1.08%
28 May 2026	$0.465	$0.465	$0.455	$0.46	276K	▼-1.08%
27 May 2026	$0.46	$0.465	$0.46	$0.46	526K	–+0.00%
26 May 2026	$0.46	$0.465	$0.455	$0.46	496K	–+0.00%
25 May 2026	$0.462	$0.475	$0.455	$0.455	765K	▼-1.52%
22 May 2026	$0.46	$0.465	$0.46	$0.46	309K	–+0.00%
21 May 2026	$0.46	$0.465	$0.46	$0.46	305K	–+0.00%
20 May 2026	$0.465	$0.465	$0.46	$0.46	538K	▼-1.08%
19 May 2026	$0.46	$0.47	$0.46	$0.465	197K	▲+1.09%
18 May 2026	$0.47	$0.47	$0.46	$0.467	257K	▼-0.64%
15 May 2026	$0.475	$0.48	$0.47	$0.47	507K	▼-1.05%
14 May 2026	$0.47	$0.475	$0.47	$0.47	142K	–+0.00%
13 May 2026	$0.47	$0.475	$0.465	$0.475	462K	▲+1.06%
12 May 2026	$0.47	$0.47	$0.465	$0.465	862K	▼-1.06%
11 May 2026	$0.475	$0.475	$0.47	$0.475	463K	–+0.00%
8 May 2026	$0.47	$0.477	$0.47	$0.477	503K	▲+1.49%
7 May 2026	$0.48	$0.48	$0.47	$0.47	287K	▼-2.08%
6 May 2026	$0.47	$0.48	$0.47	$0.475	354K	▲+1.06%
5 May 2026	$0.465	$0.475	$0.465	$0.465	81K	–+0.00%
4 May 2026	$0.47	$0.475	$0.47	$0.47	300K	–+0.00%
1 May 2026	$0.47	$0.47	$0.465	$0.465	188K	▼-1.06%
30 Apr 2026	$0.475	$0.475	$0.467	$0.47	282K	▼-1.05%
29 Apr 2026	$0.47	$0.48	$0.47	$0.47	242K	–+0.00%
28 Apr 2026	$0.47	$0.47	$0.465	$0.47	606K	–+0.00%
27 Apr 2026	$0.475	$0.475	$0.47	$0.475	90K	–+0.00%
24 Apr 2026	$0.475	$0.48	$0.475	$0.477	323K	▲+0.42%
23 Apr 2026	$0.48	$0.48	$0.475	$0.475	67K	▼-1.04%
22 Apr 2026	$0.48	$0.48	$0.475	$0.475	429K	▼-1.04%
21 Apr 2026	$0.48	$0.485	$0.475	$0.48	251K	–+0.00%