RAM Essential Services Property Fund

REP

$0.535▼-0.93%

$268.1MRank #633 on ASXFinancial ServicesAsset Management

Market Cap

$268.1M

Volume

727K

P/E Ratio

-27.37

EPS

-$0.0053

Dividend Yield

12.89%

52-Week High

$0.65

52-Week Low

$0.53

Beta

0.663

Charts

$0.54

24H Range

$0.53

$0.555

52-Week Range

$0.53

$0.65

About RAM Essential Services Property Fund

RAM Essential Services Property Fund is an REIT. It invests in high quality Australian medical and essential retail real estate assets, leased to essential services tenants. RAM Essential Services Property Fund is based in Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

19 Oct 2021

CEO

Scott Gregory Wehl

Website

ramgroup.com

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$0.54	$0.555	$0.53	$0.54	727K	–+0.00%
19 Feb 2026	$0.555	$0.555	$0.54	$0.54	496K	▼-2.70%
18 Feb 2026	$0.55	$0.555	$0.535	$0.555	320K	▲+0.91%
17 Feb 2026	$0.555	$0.56	$0.545	$0.545	1M	▼-1.80%
16 Feb 2026	$0.55	$0.56	$0.545	$0.55	293K	–+0.00%
13 Feb 2026	$0.55	$0.555	$0.545	$0.55	83K	–+0.00%
12 Feb 2026	$0.555	$0.56	$0.55	$0.55	448K	▼-0.90%
11 Feb 2026	$0.555	$0.56	$0.535	$0.555	287K	–+0.00%
10 Feb 2026	$0.57	$0.57	$0.555	$0.555	218K	▼-2.63%
9 Feb 2026	$0.56	$0.57	$0.56	$0.56	244K	–+0.00%
6 Feb 2026	$0.555	$0.56	$0.545	$0.555	388K	–+0.00%
5 Feb 2026	$0.56	$0.565	$0.555	$0.555	256K	▼-0.89%
4 Feb 2026	$0.567	$0.567	$0.555	$0.56	655K	▼-1.23%
3 Feb 2026	$0.56	$0.565	$0.56	$0.56	28K	–+0.00%
2 Feb 2026	$0.56	$0.57	$0.555	$0.56	193K	–+0.00%
30 Jan 2026	$0.565	$0.57	$0.56	$0.56	96K	▼-0.88%
29 Jan 2026	$0.565	$0.57	$0.555	$0.565	395K	–+0.00%
28 Jan 2026	$0.57	$0.575	$0.57	$0.575	230K	▲+0.88%
27 Jan 2026	$0.575	$0.58	$0.57	$0.58	412K	▲+0.87%
23 Jan 2026	$0.575	$0.575	$0.575	$0.575	149K	–+0.00%
22 Jan 2026	$0.575	$0.58	$0.57	$0.58	200K	▲+0.87%
21 Jan 2026	$0.58	$0.58	$0.57	$0.575	151K	▼-0.86%
20 Jan 2026	$0.58	$0.58	$0.57	$0.58	322K	–+0.00%
19 Jan 2026	$0.58	$0.58	$0.58	$0.58	148K	–+0.00%
16 Jan 2026	$0.575	$0.575	$0.57	$0.57	98K	▼-0.87%
15 Jan 2026	$0.57	$0.58	$0.565	$0.58	142K	▲+1.75%
14 Jan 2026	$0.57	$0.57	$0.57	$0.57	35K	–+0.00%
13 Jan 2026	$0.57	$0.58	$0.57	$0.57	288K	–+0.00%
12 Jan 2026	$0.57	$0.58	$0.57	$0.58	60K	▲+1.75%
9 Jan 2026	$0.572	$0.58	$0.57	$0.572	343K	–+0.00%

About RAM Essential Services Property Fund

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

19 Oct 2021

CEO

Scott Gregory Wehl

Website

ramgroup.com

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$0.54	$0.555	$0.53	$0.54	727K	–+0.00%
19 Feb 2026	$0.555	$0.555	$0.54	$0.54	496K	▼-2.70%
18 Feb 2026	$0.55	$0.555	$0.535	$0.555	320K	▲+0.91%
17 Feb 2026	$0.555	$0.56	$0.545	$0.545	1M	▼-1.80%
16 Feb 2026	$0.55	$0.56	$0.545	$0.55	293K	–+0.00%
13 Feb 2026	$0.55	$0.555	$0.545	$0.55	83K	–+0.00%
12 Feb 2026	$0.555	$0.56	$0.55	$0.55	448K	▼-0.90%
11 Feb 2026	$0.555	$0.56	$0.535	$0.555	287K	–+0.00%
10 Feb 2026	$0.57	$0.57	$0.555	$0.555	218K	▼-2.63%
9 Feb 2026	$0.56	$0.57	$0.56	$0.56	244K	–+0.00%
6 Feb 2026	$0.555	$0.56	$0.545	$0.555	388K	–+0.00%
5 Feb 2026	$0.56	$0.565	$0.555	$0.555	256K	▼-0.89%
4 Feb 2026	$0.567	$0.567	$0.555	$0.56	655K	▼-1.23%
3 Feb 2026	$0.56	$0.565	$0.56	$0.56	28K	–+0.00%
2 Feb 2026	$0.56	$0.57	$0.555	$0.56	193K	–+0.00%
30 Jan 2026	$0.565	$0.57	$0.56	$0.56	96K	▼-0.88%
29 Jan 2026	$0.565	$0.57	$0.555	$0.565	395K	–+0.00%
28 Jan 2026	$0.57	$0.575	$0.57	$0.575	230K	▲+0.88%
27 Jan 2026	$0.575	$0.58	$0.57	$0.58	412K	▲+0.87%
23 Jan 2026	$0.575	$0.575	$0.575	$0.575	149K	–+0.00%
22 Jan 2026	$0.575	$0.58	$0.57	$0.58	200K	▲+0.87%
21 Jan 2026	$0.58	$0.58	$0.57	$0.575	151K	▼-0.86%
20 Jan 2026	$0.58	$0.58	$0.57	$0.58	322K	–+0.00%
19 Jan 2026	$0.58	$0.58	$0.58	$0.58	148K	–+0.00%
16 Jan 2026	$0.575	$0.575	$0.57	$0.57	98K	▼-0.87%
15 Jan 2026	$0.57	$0.58	$0.565	$0.58	142K	▲+1.75%
14 Jan 2026	$0.57	$0.57	$0.57	$0.57	35K	–+0.00%
13 Jan 2026	$0.57	$0.58	$0.57	$0.57	288K	–+0.00%
12 Jan 2026	$0.57	$0.58	$0.57	$0.58	60K	▲+1.75%
9 Jan 2026	$0.572	$0.58	$0.57	$0.572	343K	–+0.00%