$3.45
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $3.43 | $3.47 | $3.38 | $3.45 | 233K | ▲+0.58% |
| 29 May 2026 | $3.40 | $3.44 | $3.37 | $3.39 | 265K | ▼-0.29% |
| 28 May 2026 | $3.45 | $3.45 | $3.37 | $3.38 | 289K | ▼-2.03% |
| 27 May 2026 | $3.51 | $3.51 | $3.44 | $3.44 | 221K | ▼-1.99% |
| 26 May 2026 | $3.50 | $3.54 | $3.43 | $3.46 | 235K | ▼-1.14% |
| 25 May 2026 | $3.49 | $3.55 | $3.48 | $3.50 | 413K | ▲+0.29% |
| 22 May 2026 | $3.48 | $3.50 | $3.43 | $3.48 | 326K | |
| 21 May 2026 | $3.52 | $3.57 | $3.47 | $3.47 | 221K | ▼-1.42% |
| 20 May 2026 | $3.48 | $3.53 | $3.47 | $3.52 | 291K | ▲+1.15% |
| 19 May 2026 | $3.45 | $3.54 | $3.43 | $3.54 | 217K | ▲+2.61% |
| 18 May 2026 | $3.58 | $3.58 | $3.44 | $3.45 | 293K | ▼-3.63% |
| 15 May 2026 | $3.59 | $3.60 | $3.57 | $3.57 | 160K | ▼-0.56% |
| 14 May 2026 | $3.56 | $3.59 | $3.56 | $3.57 | 128K | ▲+0.28% |
| 13 May 2026 | $3.57 | $3.59 | $3.55 | $3.57 | 135K | |
| 12 May 2026 | $3.55 | $3.60 | $3.535 | $3.55 | 426K | |
| 11 May 2026 | $3.57 | $3.58 | $3.50 | $3.57 | 282K | |
| 8 May 2026 | $3.59 | $3.62 | $3.57 | $3.57 | 110K | ▼-0.56% |
| 7 May 2026 | $3.51 | $3.62 | $3.51 | $3.62 | 338K | ▲+3.13% |
| 6 May 2026 | $3.46 | $3.51 | $3.40 | $3.51 | 1.6M | ▲+1.45% |
| 5 May 2026 | $3.47 | $3.51 | $3.46 | $3.46 | 79 | ▼-0.29% |
| 4 May 2026 | $3.46 | $3.49 | $3.45 | $3.49 | 207K | ▲+0.87% |
| 1 May 2026 | $3.47 | $3.51 | $3.46 | $3.49 | 235K | ▲+0.58% |
| 30 Apr 2026 | $3.46 | $3.50 | $3.44 | $3.47 | 167K | ▲+0.29% |
| 29 Apr 2026 | $3.45 | $3.47 | $3.43 | $3.47 | 251K | ▲+0.58% |
| 28 Apr 2026 | $3.48 | $3.49 | $3.45 | $3.46 | 82K | ▼-0.57% |
| 27 Apr 2026 | $3.46 | $3.48 | $3.45 | $3.47 | 81K | ▲+0.29% |
| 24 Apr 2026 | $3.46 | $3.46 | $3.44 | $3.44 | 120K | ▼-0.58% |
| 23 Apr 2026 | $3.44 | $3.48 | $3.43 | $3.44 | 308K | |
| 22 Apr 2026 | $3.46 | $3.48 | $3.44 | $3.46 | 202K | |
| 21 Apr 2026 | $3.44 | $3.48 | $3.43 | $3.45 | 296K | ▲+0.29% |
