$3.55
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $3.53 | $3.56 | $3.51 | $3.55 | 161K | ▲+0.57% |
| 19 Feb 2026 | $3.55 | $3.56 | $3.52 | $3.55 | 89K | |
| 18 Feb 2026 | $3.57 | $3.58 | $3.52 | $3.57 | 248K | |
| 17 Feb 2026 | $3.59 | $3.63 | $3.57 | $3.57 | 170K | ▼-0.56% |
| 16 Feb 2026 | $3.53 | $3.57 | $3.52 | $3.56 | 257K | ▲+0.85% |
| 13 Feb 2026 | $3.58 | $3.61 | $3.54 | $3.54 | 220K | ▼-1.12% |
| 12 Feb 2026 | $3.55 | $3.61 | $3.53 | $3.58 | 157K | ▲+0.85% |
| 11 Feb 2026 | $3.54 | $3.56 | $3.51 | $3.56 | 386K | ▲+0.56% |
| 10 Feb 2026 | $3.52 | $3.52 | $3.46 | $3.52 | 272K | |
| 9 Feb 2026 | $3.46 | $3.57 | $3.46 | $3.50 | 276K | ▲+1.16% |
| 6 Feb 2026 | $3.54 | $3.54 | $3.37 | $3.41 | 538K | ▼-3.67% |
| 5 Feb 2026 | $3.62 | $3.62 | $3.54 | $3.58 | 263K | ▼-1.10% |
| 4 Feb 2026 | $3.57 | $3.66 | $3.56 | $3.62 | 177K | ▲+1.40% |
| 3 Feb 2026 | $3.52 | $3.62 | $3.52 | $3.57 | 307K | ▲+1.42% |
| 2 Feb 2026 | $3.58 | $3.58 | $3.50 | $3.53 | 318K | ▼-1.40% |
| 30 Jan 2026 | $3.66 | $3.67 | $3.58 | $3.60 | 300K | ▼-1.64% |
| 29 Jan 2026 | $3.68 | $3.69 | $3.58 | $3.63 | 262K | ▼-1.36% |
| 28 Jan 2026 | $3.69 | $3.70 | $3.59 | $3.68 | 349K | ▼-0.27% |
| 27 Jan 2026 | $3.66 | $3.70 | $3.63 | $3.65 | 289K | ▼-0.27% |
| 23 Jan 2026 | $3.66 | $3.66 | $3.61 | $3.63 | 217K | ▼-0.82% |
| 22 Jan 2026 | $3.64 | $3.69 | $3.61 | $3.65 | 183K | ▲+0.27% |
| 21 Jan 2026 | $3.61 | $3.64 | $3.55 | $3.64 | 326K | ▲+0.83% |
| 20 Jan 2026 | $3.62 | $3.66 | $3.58 | $3.59 | 220K | ▼-0.83% |
| 19 Jan 2026 | $3.60 | $3.64 | $3.58 | $3.61 | 329K | ▲+0.28% |
| 16 Jan 2026 | $3.55 | $3.67 | $3.55 | $3.65 | 356K | ▲+2.82% |
| 15 Jan 2026 | $3.50 | $3.55 | $3.50 | $3.55 | 258K | ▲+1.43% |
| 14 Jan 2026 | $3.46 | $3.52 | $3.45 | $3.46 | 147K | |
| 13 Jan 2026 | $3.46 | $3.48 | $3.44 | $3.48 | 122K | ▲+0.58% |
| 12 Jan 2026 | $3.47 | $3.48 | $3.44 | $3.47 | 248K | |
| 9 Jan 2026 | $3.47 | $3.48 | $3.45 | $3.46 | 88K | ▼-0.29% |
