$4.12
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | PRU | PERSEUS MINING LTD | 5.66% | $18.6M |
| 2 | GMD | GENESIS MINERALS LTD | 4.52% | $14.9M |
| 3 | WGX | WESTGOLD RESOURCES LTD | 4.51% | $14.9M |
| 4 | VAU | VAULT MINERALS LTD | 4.20% | $13.9M |
| 5 | CMM | CAPRICORN METALS LTD | 3.89% | $12.8M |
| 6 | RMS | RAMELIUS RESOURCES LTD | 3.57% | $11.8M |
| 7 | CDA | CODAN LTD/AUSTRALIA | 3.29% | $10.8M |
| 8 | APE | EAGERS AUTOMOTIVE LTD | 3.25% | $10.7M |
| 9 | A2M | A2 MILK CO LTD/THE | 3.23% | $10.7M |
| 10 | VNT | VENTIA SERVICES GROUP PTY LTD | 3.15% | $10.4M |
| 11 | WAF | WEST AFRICAN RESOURCES LTD | 2.77% | $9.1M |
| 12 | EMR | EMERALD RESOURCES NL | 2.75% | $9.0M |
| 13 | HVN | HARVEY NORMAN HOLDINGS LTD | 2.67% | $8.8M |
| 14 | NSR | NATIONAL STORAGE REIT | 2.48% | $8.2M |
| 15 | MTS | METCASH LTD | 2.41% | $7.9M |
| 16 | BRG | BREVILLE GROUP LTD | 2.26% | $7.5M |
| 17 | MND | MONADELPHOUS GROUP LTD | 2.19% | $7.2M |
| 18 | AUB | AUB GROUP LTD | 2.09% | $6.9M |
| 19 | RGN | REGION RE LTD | 2.00% | $6.6M |
| 20 | NWH | NRW HOLDINGS LTD | 1.92% | $6.3M |
7 Apr 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $4.15 | $4.15 | $4.09 | $4.12 | 83K | ▼-0.48% |
| 1 July 2026 | $4.19 | $4.19 | $4.12 | $4.14 | 137K | ▼-2.13% |
| 30 June 2026 | $4.25 | $4.25 | $4.21 | $4.23 | 91K | |
| 29 June 2026 | $4.26 | $4.26 | $4.215 | $4.23 | 101K | ▲+1.44% |
| 26 June 2026 | $4.20 | $4.21 | $4.15 | $4.17 | 88K | ▼-0.71% |
| 25 June 2026 | $4.20 | $4.22 | $4.18 | $4.20 | 58K | ▼-1.18% |
| 24 June 2026 | $4.28 | $4.28 | $4.24 | $4.25 | 53K | ▼-0.23% |
| 23 June 2026 | $4.33 | $4.33 | $4.26 | $4.26 | 123K | ▼-1.62% |
| 22 June 2026 | $4.33 | $4.37 | $4.30 | $4.33 | 36K | ▲+0.46% |
| 19 June 2026 | $4.31 | $4.32 | $4.29 | $4.31 | 80K | ▼-0.46% |
| 18 June 2026 | $4.36 | $4.37 | $4.31 | $4.33 | 52K | ▼-0.69% |
| 17 June 2026 | $4.32 | $4.38 | $4.31 | $4.36 | 143K | ▲+1.40% |
| 16 June 2026 | $4.28 | $4.31 | $4.27 | $4.30 | 34K | |
| 15 June 2026 | $4.27 | $4.30 | $4.26 | $4.30 | 153K | ▲+2.14% |
| 12 June 2026 | $4.17 | $4.22 | $4.17 | $4.21 | 87K | ▲+2.18% |
| 11 June 2026 | $4.11 | $4.12 | $4.07 | $4.12 | 52K | ▲+0.24% |
| 10 June 2026 | $4.14 | $4.16 | $4.10 | $4.11 | 99K | ▼-0.48% |
| 9 June 2026 | $4.10 | $4.14 | $4.06 | $4.13 | 71K | ▲+0.24% |
| 8 June 2026 | $4.16 | $4.16 | $4.12 | $4.12 | 81K | |
| 5 June 2026 | $4.16 | $4.16 | $4.12 | $4.12 | 81K | ▼-0.96% |
| 4 June 2026 | $4.18 | $4.18 | $4.14 | $4.16 | 50K | ▼-0.48% |
| 3 June 2026 | $4.18 | $4.18 | $4.135 | $4.18 | 73K | ▼-0.24% |
| 2 June 2026 | $4.18 | $4.19 | $4.15 | $4.19 | 43K | ▲+0.24% |
| 1 June 2026 | $4.18 | $4.20 | $4.16 | $4.18 | 98K | ▼-0.48% |
| 29 May 2026 | $4.17 | $4.21 | $4.17 | $4.20 | 74K | ▲+1.69% |
| 28 May 2026 | $4.18 | $4.18 | $4.11 | $4.13 | 181K | ▼-2.36% |
| 27 May 2026 | $4.20 | $4.23 | $4.20 | $4.23 | 77K | ▲+1.20% |
| 26 May 2026 | $4.20 | $4.20 | $4.17 | $4.18 | 99K | ▼-0.48% |
| 25 May 2026 | $4.12 | $4.21 | $4.12 | $4.20 | 109K | ▲+1.69% |
| 22 May 2026 | $4.15 | $4.15 | $4.11 | $4.13 | 114K | ▲+0.24% |
