Kkr Credit Income Fund

KKC

$2.25▼-0.88%

$725.7MRank #405 on ASXFinancial ServicesAsset Management - Income

Market Cap

$725.7M

Volume

500K

P/E Ratio

—

EPS

—

Dividend Yield

—

52-Week High

$2.41

52-Week Low

$2.00

Beta

0.542

Charts

$2.25

24H Range

$2.25

$2.27

52-Week Range

$2.00

$2.41

KKR Credit Income Fund engages in the provision of financial services. The company was founded in 1976 and is headquartered in Sydney, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

9 Nov 2022

Website

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$2.27	$2.27	$2.25	$2.25	500K	▼-0.88%
19 Feb 2026	$2.28	$2.28	$2.26	$2.27	330K	▼-0.44%
18 Feb 2026	$2.28	$2.28	$2.26	$2.28	227K	–+0.00%
17 Feb 2026	$2.28	$2.28	$2.27	$2.27	243K	▼-0.44%
16 Feb 2026	$2.27	$2.28	$2.26	$2.26	152K	▼-0.44%
13 Feb 2026	$2.28	$2.28	$2.26	$2.27	280K	▼-0.44%
12 Feb 2026	$2.29	$2.29	$2.27	$2.27	367K	▼-0.87%
11 Feb 2026	$2.27	$2.29	$2.26	$2.29	585K	▲+0.88%
10 Feb 2026	$2.27	$2.28	$2.25	$2.27	373K	–+0.00%
9 Feb 2026	$2.26	$2.28	$2.25	$2.28	310K	▲+0.88%
6 Feb 2026	$2.24	$2.25	$2.22	$2.25	999K	▲+0.45%
5 Feb 2026	$2.24	$2.26	$2.23	$2.25	686K	▲+0.45%
4 Feb 2026	$2.29	$2.31	$2.24	$2.24	1.3M	▼-2.18%
3 Feb 2026	$2.33	$2.33	$2.29	$2.31	407K	▼-0.86%
2 Feb 2026	$2.33	$2.33	$2.28	$2.28	475K	▼-2.15%
30 Jan 2026	$2.31	$2.33	$2.31	$2.31	290K	–+0.00%
29 Jan 2026	$2.31	$2.32	$2.30	$2.32	400K	▲+0.43%
28 Jan 2026	$2.32	$2.33	$2.31	$2.33	680K	▲+0.43%
27 Jan 2026	$2.33	$2.34	$2.31	$2.32	777K	▼-0.43%
23 Jan 2026	$2.31	$2.33	$2.31	$2.31	298K	–+0.00%
22 Jan 2026	$2.30	$2.32	$2.30	$2.32	224K	▲+0.87%
21 Jan 2026	$2.31	$2.32	$2.29	$2.29	487K	▼-0.87%
20 Jan 2026	$2.29	$2.32	$2.29	$2.31	449K	▲+0.87%
19 Jan 2026	$2.31	$2.31	$2.29	$2.31	236K	–+0.00%
16 Jan 2026	$2.30	$2.31	$2.29	$2.30	54K	–+0.00%
15 Jan 2026	$2.31	$2.32	$2.29	$2.29	267K	▼-0.87%
14 Jan 2026	$2.31	$2.31	$2.30	$2.30	189K	▼-0.43%
13 Jan 2026	$2.31	$2.32	$2.30	$2.31	241K	–+0.00%
12 Jan 2026	$2.32	$2.32	$2.30	$2.32	255K	–+0.00%
9 Jan 2026	$2.32	$2.32	$2.31	$2.32	194K	–+0.00%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$2.27	$2.27	$2.25	$2.25	500K	▼-0.88%
19 Feb 2026	$2.28	$2.28	$2.26	$2.27	330K	▼-0.44%
18 Feb 2026	$2.28	$2.28	$2.26	$2.28	227K	–+0.00%
17 Feb 2026	$2.28	$2.28	$2.27	$2.27	243K	▼-0.44%
16 Feb 2026	$2.27	$2.28	$2.26	$2.26	152K	▼-0.44%
13 Feb 2026	$2.28	$2.28	$2.26	$2.27	280K	▼-0.44%
12 Feb 2026	$2.29	$2.29	$2.27	$2.27	367K	▼-0.87%
11 Feb 2026	$2.27	$2.29	$2.26	$2.29	585K	▲+0.88%
10 Feb 2026	$2.27	$2.28	$2.25	$2.27	373K	–+0.00%
9 Feb 2026	$2.26	$2.28	$2.25	$2.28	310K	▲+0.88%
6 Feb 2026	$2.24	$2.25	$2.22	$2.25	999K	▲+0.45%
5 Feb 2026	$2.24	$2.26	$2.23	$2.25	686K	▲+0.45%
4 Feb 2026	$2.29	$2.31	$2.24	$2.24	1.3M	▼-2.18%
3 Feb 2026	$2.33	$2.33	$2.29	$2.31	407K	▼-0.86%
2 Feb 2026	$2.33	$2.33	$2.28	$2.28	475K	▼-2.15%
30 Jan 2026	$2.31	$2.33	$2.31	$2.31	290K	–+0.00%
29 Jan 2026	$2.31	$2.32	$2.30	$2.32	400K	▲+0.43%
28 Jan 2026	$2.32	$2.33	$2.31	$2.33	680K	▲+0.43%
27 Jan 2026	$2.33	$2.34	$2.31	$2.32	777K	▼-0.43%
23 Jan 2026	$2.31	$2.33	$2.31	$2.31	298K	–+0.00%
22 Jan 2026	$2.30	$2.32	$2.30	$2.32	224K	▲+0.87%
21 Jan 2026	$2.31	$2.32	$2.29	$2.29	487K	▼-0.87%
20 Jan 2026	$2.29	$2.32	$2.29	$2.31	449K	▲+0.87%
19 Jan 2026	$2.31	$2.31	$2.29	$2.31	236K	–+0.00%
16 Jan 2026	$2.30	$2.31	$2.29	$2.30	54K	–+0.00%
15 Jan 2026	$2.31	$2.32	$2.29	$2.29	267K	▼-0.87%
14 Jan 2026	$2.31	$2.31	$2.30	$2.30	189K	▼-0.43%
13 Jan 2026	$2.31	$2.32	$2.30	$2.31	241K	–+0.00%
12 Jan 2026	$2.32	$2.32	$2.30	$2.32	255K	–+0.00%
9 Jan 2026	$2.32	$2.32	$2.31	$2.32	194K	–+0.00%