$2.06
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $2.07 | $2.07 | $2.06 | $2.06 | 327K | ▼-0.48% |
| 29 May 2026 | $2.06 | $2.08 | $2.06 | $2.065 | 239K | ▲+0.24% |
| 28 May 2026 | $2.07 | $2.08 | $2.06 | $2.07 | 392K | |
| 27 May 2026 | $2.07 | $2.08 | $2.06 | $2.07 | 260K | |
| 26 May 2026 | $2.06 | $2.08 | $2.06 | $2.08 | 224K | ▲+0.97% |
| 25 May 2026 | $2.08 | $2.08 | $2.05 | $2.07 | 702K | ▼-0.48% |
| 22 May 2026 | $2.05 | $2.08 | $2.05 | $2.06 | 417K | ▲+0.49% |
| 21 May 2026 | $2.07 | $2.08 | $2.05 | $2.055 | 500K | ▼-0.72% |
| 20 May 2026 | $2.06 | $2.08 | $2.06 | $2.07 | 278K | ▲+0.49% |
| 19 May 2026 | $2.08 | $2.09 | $2.06 | $2.08 | 610K | |
| 18 May 2026 | $2.06 | $2.08 | $2.06 | $2.07 | 177K | ▲+0.49% |
| 15 May 2026 | $2.06 | $2.08 | $2.05 | $2.08 | 339K | ▲+0.97% |
| 14 May 2026 | $2.06 | $2.08 | $2.05 | $2.06 | 377K | |
| 13 May 2026 | $2.05 | $2.07 | $2.04 | $2.06 | 256K | ▲+0.49% |
| 12 May 2026 | $2.06 | $2.07 | $2.03 | $2.04 | 567K | ▼-0.97% |
| 11 May 2026 | $2.07 | $2.07 | $2.05 | $2.05 | 419K | ▼-0.97% |
| 8 May 2026 | $2.06 | $2.08 | $2.06 | $2.06 | 162K | |
| 7 May 2026 | $2.09 | $2.09 | $2.055 | $2.06 | 374K | ▼-1.44% |
| 6 May 2026 | $2.08 | $2.09 | $2.06 | $2.09 | 356K | ▲+0.48% |
| 5 May 2026 | $2.08 | $2.10 | $2.05 | $2.07 | 573K | ▼-0.48% |
| 4 May 2026 | $2.11 | $2.11 | $2.07 | $2.07 | 295K | ▼-1.90% |
| 1 May 2026 | $2.10 | $2.11 | $2.09 | $2.10 | 212K | |
| 30 Apr 2026 | $2.09 | $2.10 | $2.07 | $2.09 | 364K | |
| 29 Apr 2026 | $2.08 | $2.09 | $2.065 | $2.08 | 425K | |
| 28 Apr 2026 | $2.08 | $2.10 | $2.08 | $2.09 | 222K | ▲+0.48% |
| 27 Apr 2026 | $2.09 | $2.10 | $2.08 | $2.085 | 434K | ▼-0.24% |
| 24 Apr 2026 | $2.09 | $2.10 | $2.07 | $2.07 | 391K | ▼-0.96% |
| 23 Apr 2026 | $2.10 | $2.10 | $2.08 | $2.10 | 287K | |
| 22 Apr 2026 | $2.08 | $2.10 | $2.065 | $2.09 | 472K | ▲+0.48% |
| 21 Apr 2026 | $2.06 | $2.09 | $2.06 | $2.07 | 509K | ▲+0.49% |
