$2.06
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 14 Apr 2026 | $2.05 | $2.07 | $2.04 | $2.06 | 362K | ▲+0.49% |
| 13 Apr 2026 | $2.04 | $2.08 | $2.03 | $2.04 | 510K | |
| 10 Apr 2026 | $2.01 | $2.03 | $2.01 | $2.02 | 141K | ▲+0.50% |
| 9 Apr 2026 | $2.03 | $2.03 | $2.01 | $2.01 | 386K | ▼-0.99% |
| 8 Apr 2026 | $2.01 | $2.03 | $2.01 | $2.02 | 405K | ▲+0.50% |
| 7 Apr 2026 | $2.01 | $2.03 | $2.00 | $2.01 | 437K | |
| 6 Apr 2026 | $2.00 | $2.04 | $2.00 | $2.04 | 599K | ▲+2.00% |
| 3 Apr 2026 | $2.00 | $2.04 | $2.00 | $2.04 | 599K | ▲+2.00% |
| 2 Apr 2026 | $2.00 | $2.04 | $2.00 | $2.04 | 599K | ▲+2.00% |
| 1 Apr 2026 | $2.03 | $2.04 | $2.01 | $2.03 | 663K | |
| 31 Mar 2026 | $2.03 | $2.03 | $2.00 | $2.01 | 437K | ▼-0.99% |
| 30 Mar 2026 | $2.02 | $2.04 | $1.95 | $2.02 | 384K | |
| 27 Mar 2026 | $2.04 | $2.04 | $2.02 | $2.02 | 503K | ▼-0.98% |
| 26 Mar 2026 | $2.06 | $2.09 | $2.05 | $2.06 | 354K | |
| 25 Mar 2026 | $2.05 | $2.07 | $2.02 | $2.04 | 550K | ▼-0.49% |
| 24 Mar 2026 | $2.09 | $2.09 | $2.03 | $2.03 | 510K | ▼-2.87% |
| 23 Mar 2026 | $2.11 | $2.11 | $2.06 | $2.09 | 256K | ▼-0.95% |
| 20 Mar 2026 | $2.11 | $2.11 | $2.09 | $2.11 | 238K | |
| 19 Mar 2026 | $2.09 | $2.11 | $2.08 | $2.10 | 298K | ▲+0.48% |
| 18 Mar 2026 | $2.06 | $2.10 | $2.05 | $2.08 | 564K | ▲+0.97% |
| 17 Mar 2026 | $2.06 | $2.07 | $2.05 | $2.05 | 345K | ▼-0.49% |
| 16 Mar 2026 | $2.05 | $2.07 | $2.04 | $2.05 | 470K | |
| 13 Mar 2026 | $2.10 | $2.10 | $2.05 | $2.05 | 638K | ▼-2.38% |
| 12 Mar 2026 | $2.10 | $2.10 | $2.07 | $2.10 | 706K | |
| 11 Mar 2026 | $2.10 | $2.11 | $2.08 | $2.10 | 645K | |
| 10 Mar 2026 | $2.04 | $2.12 | $2.04 | $2.10 | 1.3M | ▲+2.94% |
| 9 Mar 2026 | $2.08 | $2.08 | $2.03 | $2.05 | 693K | ▼-1.44% |
| 6 Mar 2026 | $2.06 | $2.09 | $2.05 | $2.08 | 591K | ▲+0.97% |
| 5 Mar 2026 | $2.06 | $2.08 | $2.06 | $2.07 | 418K | ▲+0.49% |
| 4 Mar 2026 | $2.04 | $2.10 | $2.04 | $2.06 | 681K | ▲+0.98% |
