$2.65
17 Dec 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $2.63 | $2.71 | $2.60 | $2.65 | 278K | ▲+0.76% |
| 14 Apr 2026 | $2.68 | $2.71 | $2.55 | $2.56 | 348K | ▼-4.48% |
| 13 Apr 2026 | $2.72 | $2.74 | $2.65 | $2.65 | 179K | ▼-2.57% |
| 10 Apr 2026 | $2.70 | $2.75 | $2.67 | $2.71 | 260K | ▲+0.37% |
| 9 Apr 2026 | $2.83 | $2.83 | $2.69 | $2.71 | 196K | ▼-4.24% |
| 8 Apr 2026 | $2.70 | $2.86 | $2.69 | $2.83 | 520K | ▲+4.81% |
| 7 Apr 2026 | $2.66 | $2.72 | $2.66 | $2.68 | 139K | ▲+0.75% |
| 6 Apr 2026 | $2.70 | $2.75 | $2.64 | $2.65 | 174K | ▼-1.85% |
| 3 Apr 2026 | $2.70 | $2.75 | $2.64 | $2.65 | 174K | ▼-1.85% |
| 2 Apr 2026 | $2.70 | $2.75 | $2.64 | $2.65 | 174K | ▼-1.85% |
| 1 Apr 2026 | $2.71 | $2.76 | $2.71 | $2.75 | 175K | ▲+1.48% |
| 31 Mar 2026 | $2.61 | $2.72 | $2.61 | $2.67 | 135K | ▲+2.30% |
| 30 Mar 2026 | $2.68 | $2.68 | $2.54 | $2.60 | 145K | ▼-2.99% |
| 27 Mar 2026 | $2.68 | $2.68 | $2.61 | $2.66 | 130K | ▼-0.75% |
| 26 Mar 2026 | $2.80 | $2.80 | $2.64 | $2.66 | 220K | ▼-5.00% |
| 25 Mar 2026 | $2.67 | $2.76 | $2.60 | $2.76 | 210K | ▲+3.37% |
| 24 Mar 2026 | $2.53 | $2.65 | $2.52 | $2.62 | 288K | ▲+3.56% |
| 23 Mar 2026 | $2.60 | $2.60 | $2.45 | $2.46 | 340K | ▼-5.38% |
| 20 Mar 2026 | $2.69 | $2.69 | $2.61 | $2.63 | 117K | ▼-2.23% |
| 19 Mar 2026 | $2.74 | $2.74 | $2.63 | $2.68 | 238K | ▼-2.19% |
| 18 Mar 2026 | $2.73 | $2.78 | $2.73 | $2.78 | 116K | ▲+1.83% |
| 17 Mar 2026 | $2.77 | $2.77 | $2.70 | $2.73 | 136K | ▼-1.44% |
| 16 Mar 2026 | $2.82 | $2.82 | $2.70 | $2.78 | 208K | ▼-1.42% |
| 13 Mar 2026 | $2.76 | $2.83 | $2.75 | $2.82 | 161K | ▲+2.17% |
| 12 Mar 2026 | $2.83 | $2.83 | $2.73 | $2.76 | 188K | ▼-2.47% |
| 11 Mar 2026 | $2.83 | $2.88 | $2.80 | $2.81 | 75K | ▼-0.71% |
| 10 Mar 2026 | $2.86 | $2.91 | $2.83 | $2.83 | 151K | ▼-1.05% |
| 9 Mar 2026 | $2.78 | $2.83 | $2.73 | $2.80 | 151K | ▲+0.72% |
| 6 Mar 2026 | $2.74 | $2.85 | $2.72 | $2.85 | 287K | ▲+4.01% |
| 5 Mar 2026 | $2.76 | $2.79 | $2.75 | $2.76 | 181K |
