$2.88
17 Dec 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $2.88 | $2.90 | $2.86 | $2.88 | 179K | |
| 19 Feb 2026 | $2.95 | $2.95 | $2.88 | $2.88 | 194K | ▼-2.37% |
| 18 Feb 2026 | $2.90 | $3.00 | $2.90 | $2.93 | 196K | ▲+1.03% |
| 17 Feb 2026 | $2.92 | $2.95 | $2.88 | $2.88 | 313K | ▼-1.37% |
| 16 Feb 2026 | $2.87 | $2.94 | $2.86 | $2.92 | 178K | ▲+1.74% |
| 13 Feb 2026 | $2.92 | $2.94 | $2.84 | $2.87 | 303K | ▼-1.71% |
| 12 Feb 2026 | $3.04 | $3.06 | $2.94 | $2.94 | 229K | ▼-3.29% |
| 11 Feb 2026 | $3.13 | $3.13 | $3.02 | $3.03 | 177K | ▼-3.19% |
| 10 Feb 2026 | $3.10 | $3.14 | $3.07 | $3.10 | 170K | |
| 9 Feb 2026 | $3.01 | $3.10 | $3.01 | $3.09 | 127K | ▲+2.66% |
| 6 Feb 2026 | $3.01 | $3.02 | $2.95 | $2.96 | 401K | ▼-1.66% |
| 5 Feb 2026 | $3.04 | $3.07 | $3.00 | $3.03 | 205K | ▼-0.33% |
| 4 Feb 2026 | $3.06 | $3.12 | $3.05 | $3.06 | 201K | |
| 3 Feb 2026 | $3.15 | $3.17 | $3.07 | $3.08 | 207K | ▼-2.22% |
| 2 Feb 2026 | $3.22 | $3.22 | $3.09 | $3.09 | 286K | ▼-4.04% |
| 30 Jan 2026 | $3.27 | $3.28 | $3.22 | $3.23 | 295K | ▼-1.22% |
| 29 Jan 2026 | $3.25 | $3.28 | $3.23 | $3.27 | 222K | ▲+0.62% |
| 28 Jan 2026 | $3.26 | $3.27 | $3.25 | $3.27 | 126K | ▲+0.31% |
| 27 Jan 2026 | $3.28 | $3.29 | $3.24 | $3.28 | 215K | |
| 23 Jan 2026 | $3.24 | $3.29 | $3.24 | $3.28 | 244K | ▲+1.23% |
| 22 Jan 2026 | $3.25 | $3.28 | $3.23 | $3.23 | 145K | ▼-0.62% |
| 21 Jan 2026 | $3.24 | $3.27 | $3.23 | $3.23 | 212K | ▼-0.31% |
| 20 Jan 2026 | $3.22 | $3.27 | $3.20 | $3.25 | 300K | ▲+0.93% |
| 19 Jan 2026 | $3.20 | $3.24 | $3.20 | $3.22 | 161K | ▲+0.63% |
| 16 Jan 2026 | $3.21 | $3.23 | $3.19 | $3.19 | 255K | ▼-0.62% |
| 15 Jan 2026 | $3.23 | $3.27 | $3.18 | $3.19 | 232K | ▼-1.24% |
| 14 Jan 2026 | $3.25 | $3.26 | $3.23 | $3.25 | 68K | |
| 13 Jan 2026 | $3.27 | $3.29 | $3.26 | $3.26 | 160K | ▼-0.31% |
| 12 Jan 2026 | $3.30 | $3.30 | $3.21 | $3.27 | 553K | ▼-0.91% |
| 9 Jan 2026 | $3.25 | $3.26 | $3.22 | $3.26 | 160K | ▲+0.31% |
