$2.66
17 Dec 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $2.69 | $2.70 | $2.64 | $2.66 | 191K | ▼-1.12% |
| 29 May 2026 | $2.68 | $2.73 | $2.62 | $2.68 | 224K | |
| 28 May 2026 | $2.73 | $2.73 | $2.66 | $2.67 | 261K | ▼-2.20% |
| 27 May 2026 | $2.75 | $2.76 | $2.71 | $2.71 | 140K | ▼-1.45% |
| 26 May 2026 | $2.68 | $2.78 | $2.67 | $2.75 | 232K | ▲+2.61% |
| 25 May 2026 | $2.66 | $2.68 | $2.64 | $2.65 | 217K | ▼-0.38% |
| 22 May 2026 | $2.65 | $2.67 | $2.63 | $2.63 | 86K | ▼-0.75% |
| 21 May 2026 | $2.58 | $2.64 | $2.58 | $2.62 | 137K | ▲+1.55% |
| 20 May 2026 | $2.59 | $2.64 | $2.57 | $2.57 | 193K | ▼-0.77% |
| 19 May 2026 | $2.57 | $2.66 | $2.57 | $2.58 | 238K | ▲+0.39% |
| 18 May 2026 | $2.63 | $2.63 | $2.56 | $2.56 | 228K | ▼-2.66% |
| 15 May 2026 | $2.65 | $2.65 | $2.58 | $2.61 | 252K | ▼-1.51% |
| 14 May 2026 | $2.64 | $2.67 | $2.58 | $2.62 | 304K | ▼-0.76% |
| 13 May 2026 | $2.67 | $2.71 | $2.63 | $2.64 | 317K | ▼-1.12% |
| 12 May 2026 | $2.62 | $2.70 | $2.59 | $2.685 | 307K | ▲+2.48% |
| 11 May 2026 | $2.61 | $2.62 | $2.58 | $2.62 | 139K | ▲+0.38% |
| 8 May 2026 | $2.62 | $2.65 | $2.57 | $2.60 | 194K | ▼-0.76% |
| 7 May 2026 | $2.71 | $2.71 | $2.60 | $2.63 | 221K | ▼-2.95% |
| 6 May 2026 | $2.62 | $2.74 | $2.62 | $2.70 | 155K | ▲+3.05% |
| 5 May 2026 | $2.63 | $2.64 | $2.59 | $2.62 | 128K | ▼-0.38% |
| 4 May 2026 | $2.60 | $2.64 | $2.59 | $2.60 | 192K | |
| 1 May 2026 | $2.61 | $2.625 | $2.57 | $2.61 | 173K | |
| 30 Apr 2026 | $2.61 | $2.61 | $2.55 | $2.57 | 176K | ▼-1.53% |
| 29 Apr 2026 | $2.55 | $2.62 | $2.51 | $2.61 | 362K | ▲+2.35% |
| 28 Apr 2026 | $2.57 | $2.58 | $2.53 | $2.56 | 208K | ▼-0.39% |
| 27 Apr 2026 | $2.61 | $2.62 | $2.53 | $2.58 | 146K | ▼-1.15% |
| 24 Apr 2026 | $2.66 | $2.66 | $2.61 | $2.61 | 160K | ▼-1.88% |
| 23 Apr 2026 | $2.66 | $2.70 | $2.63 | $2.64 | 121K | ▼-0.75% |
| 22 Apr 2026 | $2.72 | $2.72 | $2.65 | $2.66 | 207K | ▼-2.21% |
| 21 Apr 2026 | $2.73 | $2.75 | $2.68 | $2.71 | 212K | ▼-0.73% |
