
$21.55
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 84.05% | $153.1M |
| 2 | MMKT | BETASHARES AUSTRALIAN CASH PLUS FUND | 15.95% | $29.1M |
| 3 | XPH6 Index | SPI 200 FUTURES MAR26 | 0.00% | $0 |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 26 June 2026 | $21.58 | $21.81 | $21.48 | $21.55 | 184K | ▼-0.23% |
| 25 June 2026 | $21.33 | $21.60 | $21.29 | $21.60 | 69K | ▲+1.50% |
| 24 June 2026 | $21.37 | $21.40 | $21.20 | $21.28 | 151K | ▼-0.65% |
| 23 June 2026 | $21.15 | $21.44 | $21.08 | $21.42 | 197K | ▲+1.04% |
| 22 June 2026 | $21.30 | $21.35 | $21.06 | $21.20 | 266K | |
| 19 June 2026 | $21.00 | $21.30 | $21.00 | $21.20 | 256K | ▲+2.51% |
| 18 June 2026 | $20.59 | $20.71 | $20.34 | $20.68 | 390K | ▲+1.03% |
| 17 June 2026 | $20.87 | $20.94 | $20.37 | $20.47 | 233K | ▼-1.49% |
| 16 June 2026 | $20.76 | $21.30 | $20.76 | $20.78 | 236K | |
| 15 June 2026 | $21.00 | $21.00 | $20.65 | $20.78 | 390K | ▼-3.48% |
| 12 June 2026 | $21.67 | $21.75 | $21.40 | $21.53 | 353K | ▼-4.01% |
| 11 June 2026 | $22.88 | $22.96 | $22.27 | $22.43 | 496K | ▲+0.09% |
| 10 June 2026 | $22.73 | $22.76 | $22.22 | $22.41 | 394K | ▼-0.75% |
| 9 June 2026 | $23.06 | $23.36 | $22.56 | $22.58 | 191K | ▲+0.31% |
| 8 June 2026 | $22.02 | $22.57 | $22.02 | $22.51 | 561K | |
| 5 June 2026 | $22.02 | $22.57 | $22.02 | $22.51 | 549K | ▲+1.63% |
| 4 June 2026 | $21.80 | $22.34 | $21.79 | $22.15 | 380K | ▲+3.60% |
| 3 June 2026 | $21.61 | $21.81 | $21.32 | $21.38 | 265K | ▼-2.15% |
| 2 June 2026 | $22.02 | $22.48 | $21.83 | $21.85 | 166K | ▲+0.41% |
| 1 June 2026 | $21.97 | $22.02 | $21.76 | $21.76 | 213K | ▼-0.73% |
| 29 May 2026 | $22.26 | $22.27 | $21.82 | $21.92 | 204K | ▼-3.09% |
| 28 May 2026 | $22.23 | $22.82 | $22.20 | $22.62 | 296K | ▲+3.10% |
| 27 May 2026 | $22.21 | $22.40 | $21.91 | $21.94 | 396K | ▼-1.22% |
| 26 May 2026 | $22.06 | $22.35 | $22.05 | $22.21 | 170K | ▲+1.00% |
| 25 May 2026 | $22.22 | $22.30 | $21.86 | $21.99 | 186K | ▼-1.43% |
| 22 May 2026 | $22.18 | $22.31 | $22.10 | $22.31 | 224K | ▼-0.49% |
| 21 May 2026 | $22.41 | $22.51 | $22.22 | $22.42 | 428K | ▼-3.15% |
| 20 May 2026 | $22.67 | $23.25 | $22.62 | $23.15 | 290K | ▲+2.66% |
| 19 May 2026 | $22.71 | $22.74 | $22.47 | $22.55 | 313K | ▼-2.30% |
| 18 May 2026 | $22.70 | $23.15 | $22.69 | $23.08 | 240K | ▲+2.53% |