$7.75
21 Nov 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $7.77 | $7.78 | $7.73 | $7.75 | 80K | ▼-0.26% |
| 19 Feb 2026 | $7.75 | $7.78 | $7.74 | $7.77 | 267K | ▲+0.26% |
| 18 Feb 2026 | $7.71 | $7.75 | $7.71 | $7.72 | 185K | ▲+0.13% |
| 17 Feb 2026 | $7.68 | $7.73 | $7.68 | $7.71 | 584K | ▲+0.39% |
| 16 Feb 2026 | $7.67 | $7.69 | $7.66 | $7.67 | 60K | |
| 13 Feb 2026 | $7.71 | $7.72 | $7.59 | $7.67 | 88K | ▼-0.52% |
| 12 Feb 2026 | $7.67 | $7.78 | $7.67 | $7.71 | 226K | ▲+0.52% |
| 11 Feb 2026 | $7.57 | $7.66 | $7.57 | $7.66 | 233K | ▲+1.19% |
| 10 Feb 2026 | $7.57 | $7.62 | $7.57 | $7.57 | 144K | |
| 9 Feb 2026 | $7.52 | $7.60 | $7.52 | $7.55 | 134K | ▲+0.40% |
| 6 Feb 2026 | $7.57 | $7.57 | $7.47 | $7.47 | 176K | ▼-1.32% |
| 5 Feb 2026 | $7.59 | $7.60 | $7.57 | $7.58 | 109K | ▼-0.13% |
| 4 Feb 2026 | $7.51 | $7.60 | $7.46 | $7.58 | 195K | ▲+0.93% |
| 3 Feb 2026 | $7.44 | $7.54 | $7.34 | $7.51 | 254K | ▲+0.94% |
| 2 Feb 2026 | $7.32 | $7.49 | $7.32 | $7.43 | 176K | ▲+1.50% |
| 30 Jan 2026 | $7.52 | $7.54 | $7.49 | $7.49 | 224K | ▼-0.40% |
| 29 Jan 2026 | $7.49 | $7.49 | $7.42 | $7.49 | 70K | |
| 28 Jan 2026 | $7.50 | $7.51 | $7.45 | $7.48 | 63K | ▼-0.27% |
| 27 Jan 2026 | $7.43 | $7.50 | $7.37 | $7.46 | 272K | ▲+0.40% |
| 23 Jan 2026 | $7.41 | $7.41 | $7.37 | $7.39 | 128K | ▼-0.27% |
| 22 Jan 2026 | $7.35 | $7.42 | $7.35 | $7.41 | 71K | ▲+0.82% |
| 21 Jan 2026 | $7.35 | $7.35 | $7.32 | $7.32 | 158K | ▼-0.41% |
| 20 Jan 2026 | $7.43 | $7.43 | $7.36 | $7.36 | 105K | ▼-0.94% |
| 19 Jan 2026 | $7.47 | $7.48 | $7.43 | $7.43 | 107K | ▼-0.54% |
| 16 Jan 2026 | $7.47 | $7.49 | $7.44 | $7.47 | 360K | |
| 15 Jan 2026 | $7.41 | $7.47 | $7.41 | $7.46 | 174K | ▲+0.67% |
| 14 Jan 2026 | $7.45 | $7.45 | $7.38 | $7.40 | 104K | ▼-0.67% |
| 13 Jan 2026 | $7.38 | $7.46 | $7.38 | $7.45 | 87K | ▲+0.95% |
| 12 Jan 2026 | $7.34 | $7.40 | $7.34 | $7.39 | 66K | ▲+0.68% |
| 9 Jan 2026 | $7.35 | $7.38 | $7.33 | $7.34 | 123K | ▼-0.14% |
