
$5.80
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $5.80 | $5.80 | $5.77 | $5.80 | 115 | |
| 29 May 2026 | $5.81 | $5.81 | $5.78 | $5.80 | 4.2K | ▼-0.17% |
| 28 May 2026 | $5.78 | $5.81 | $5.78 | $5.81 | 8.2K | ▲+0.52% |
| 27 May 2026 | $5.82 | $5.84 | $5.82 | $5.84 | 6.7K | ▲+0.34% |
| 26 May 2026 | $5.83 | $5.84 | $5.81 | $5.81 | 5.2K | ▼-0.34% |
| 25 May 2026 | $5.80 | $5.85 | $5.80 | $5.82 | 3.9K | ▲+0.34% |
| 22 May 2026 | $5.83 | $5.83 | $5.80 | $5.80 | 5.6K | ▼-0.51% |
| 21 May 2026 | $5.82 | $5.82 | $5.81 | $5.81 | 2.5K | ▼-0.17% |
| 20 May 2026 | $5.84 | $5.84 | $5.83 | $5.83 | 16 | ▼-0.17% |
| 19 May 2026 | $5.77 | $5.84 | $5.77 | $5.84 | 16K | ▲+1.21% |
| 18 May 2026 | $5.77 | $5.78 | $5.75 | $5.75 | 6.9K | ▼-0.35% |
| 15 May 2026 | $5.77 | $5.78 | $5.75 | $5.78 | 3K | ▲+0.17% |
| 14 May 2026 | $5.77 | $5.79 | $5.77 | $5.78 | 3.2K | ▲+0.17% |
| 13 May 2026 | $5.79 | $5.79 | $5.73 | $5.74 | 11K | ▼-0.86% |
| 12 May 2026 | $5.82 | $5.82 | $5.75 | $5.78 | 3.9K | ▼-0.69% |
| 11 May 2026 | $5.78 | $5.80 | $5.74 | $5.80 | 25K | ▲+0.35% |
| 8 May 2026 | $5.75 | $5.81 | $5.75 | $5.79 | 11K | ▲+0.70% |
| 7 May 2026 | $5.81 | $5.85 | $5.80 | $5.83 | 14K | ▲+0.34% |
| 6 May 2026 | $5.79 | $5.79 | $5.77 | $5.79 | 7.9K | |
| 5 May 2026 | $5.79 | $5.79 | $5.79 | $5.79 | 425 | |
| 4 May 2026 | $5.79 | $5.80 | $5.76 | $5.79 | 6.7K | |
| 1 May 2026 | $5.74 | $5.79 | $5.74 | $5.75 | 7.6K | ▲+0.17% |
| 30 Apr 2026 | $5.75 | $5.80 | $5.75 | $5.77 | 16K | ▲+0.35% |
| 29 Apr 2026 | $5.73 | $5.76 | $5.70 | $5.73 | 7.6K | |
| 28 Apr 2026 | $5.75 | $5.78 | $5.71 | $5.71 | 136 | ▼-0.70% |
| 27 Apr 2026 | $5.77 | $5.81 | $5.70 | $5.70 | 68K | ▼-1.21% |
| 24 Apr 2026 | $5.80 | $5.80 | $5.75 | $5.79 | 18K | ▼-0.17% |
| 23 Apr 2026 | $5.84 | $5.85 | $5.80 | $5.80 | 20K | ▼-0.68% |
| 22 Apr 2026 | $5.83 | $5.83 | $5.81 | $5.81 | 12K | ▼-0.34% |
| 21 Apr 2026 | $5.81 | $5.83 | $5.79 | $5.80 | 27K | ▼-0.17% |