$5.89
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $5.92 | $5.92 | $5.89 | $5.89 | 3.6K | ▼-0.51% |
| 19 Feb 2026 | $5.90 | $5.94 | $5.87 | $5.91 | 12K | ▲+0.17% |
| 18 Feb 2026 | $5.89 | $5.90 | $5.88 | $5.90 | 20K | ▲+0.17% |
| 17 Feb 2026 | $5.88 | $5.88 | $5.87 | $5.88 | 3.2K | |
| 16 Feb 2026 | $5.84 | $5.87 | $5.84 | $5.87 | 15K | ▲+0.51% |
| 13 Feb 2026 | $5.80 | $5.84 | $5.75 | $5.84 | 16K | ▲+0.69% |
| 12 Feb 2026 | $5.80 | $5.85 | $5.79 | $5.79 | 22K | ▼-0.17% |
| 11 Feb 2026 | $5.80 | $5.85 | $5.80 | $5.80 | 7.3K | |
| 10 Feb 2026 | $5.82 | $5.83 | $5.79 | $5.79 | 13K | ▼-0.52% |
| 9 Feb 2026 | $5.84 | $5.84 | $5.76 | $5.84 | 13K | |
| 6 Feb 2026 | $5.80 | $5.84 | $5.78 | $5.83 | 24K | ▲+0.52% |
| 5 Feb 2026 | $5.76 | $5.81 | $5.76 | $5.80 | 38K | ▲+0.69% |
| 4 Feb 2026 | $5.80 | $5.84 | $5.76 | $5.76 | 7.6K | ▼-0.69% |
| 3 Feb 2026 | $5.76 | $5.80 | $5.76 | $5.80 | 25K | ▲+0.69% |
| 2 Feb 2026 | $5.80 | $5.80 | $5.76 | $5.76 | 9.1K | ▼-0.69% |
| 30 Jan 2026 | $5.77 | $5.80 | $5.75 | $5.80 | 16K | ▲+0.52% |
| 29 Jan 2026 | $5.77 | $5.80 | $5.75 | $5.75 | 22K | ▼-0.35% |
| 28 Jan 2026 | $5.81 | $5.81 | $5.78 | $5.80 | 6.5K | ▼-0.17% |
| 27 Jan 2026 | $5.73 | $5.79 | $5.73 | $5.78 | 20K | ▲+0.87% |
| 23 Jan 2026 | $5.78 | $5.79 | $5.73 | $5.73 | 20K | ▼-0.87% |
| 22 Jan 2026 | $5.75 | $5.78 | $5.75 | $5.78 | 17K | ▲+0.52% |
| 21 Jan 2026 | $5.75 | $5.75 | $5.72 | $5.75 | 2.8K | |
| 20 Jan 2026 | $5.67 | $5.75 | $5.67 | $5.75 | 30K | ▲+1.41% |
| 19 Jan 2026 | $5.79 | $5.79 | $5.65 | $5.65 | 94K | ▼-2.42% |
| 16 Jan 2026 | $5.80 | $5.80 | $5.80 | $5.80 | 16 | |
| 15 Jan 2026 | $5.73 | $5.80 | $5.73 | $5.80 | 43K | ▲+1.22% |
| 14 Jan 2026 | $5.76 | $5.76 | $5.72 | $5.72 | 26K | ▼-0.69% |
| 13 Jan 2026 | $5.78 | $5.78 | $5.75 | $5.76 | 1.8K | ▼-0.35% |
| 12 Jan 2026 | $5.77 | $5.79 | $5.72 | $5.72 | 14K | ▼-0.87% |
| 9 Jan 2026 | $5.73 | $5.77 | $5.73 | $5.77 | 18K | ▲+0.70% |
