
$0.07
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 25 May 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 75K | |
| 22 May 2026 | $0.071 | $0.071 | $0.07 | $0.07 | 17K | ▼-1.41% |
| 21 May 2026 | $0.071 | $0.071 | $0.07 | $0.07 | 265K | ▼-1.41% |
| 20 May 2026 | $0.071 | $0.071 | $0.07 | $0.07 | 265K | ▼-1.41% |
| 19 May 2026 | $0.075 | $0.079 | $0.075 | $0.076 | 60K | ▲+1.33% |
| 18 May 2026 | $0.068 | $0.071 | $0.068 | $0.071 | 86K | ▲+4.41% |
| 15 May 2026 | $0.068 | $0.071 | $0.068 | $0.071 | 86K | ▲+4.41% |
| 14 May 2026 | $0.07 | $0.07 | $0.068 | $0.068 | 551K | ▼-2.86% |
| 13 May 2026 | $0.07 | $0.07 | $0.068 | $0.068 | 551K | ▼-2.86% |
| 12 May 2026 | $0.075 | $0.075 | $0.075 | $0.075 | 40 | |
| 11 May 2026 | $0.075 | $0.075 | $0.075 | $0.075 | 79 | |
| 8 May 2026 | $0.073 | $0.073 | $0.073 | $0.073 | 30K | |
| 7 May 2026 | $0.073 | $0.073 | $0.073 | $0.073 | 65 | |
| 6 May 2026 | $0.069 | $0.07 | $0.068 | $0.07 | 199K | ▲+1.45% |
| 5 May 2026 | $0.069 | $0.07 | $0.068 | $0.07 | 199K | ▲+1.45% |
| 4 May 2026 | $0.069 | $0.07 | $0.068 | $0.07 | 199K | ▲+1.45% |
| 1 May 2026 | $0.069 | $0.07 | $0.068 | $0.07 | 199K | ▲+1.45% |
| 30 Apr 2026 | $0.07 | $0.071 | $0.069 | $0.069 | 688K | ▼-1.43% |
| 29 Apr 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 229K | |
| 28 Apr 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 350K | |
| 27 Apr 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 68K | |
| 24 Apr 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 68K | |
| 23 Apr 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 68K | |
| 22 Apr 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 43K | |
| 21 Apr 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 1.8K | |
| 20 Apr 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 1.8K | |
| 17 Apr 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 463K | |
| 16 Apr 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 111K | |
| 15 Apr 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 111K | |
| 14 Apr 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 111K |