ARC Funds Limited

ARC

$0.105▲+5.00%

$6.2MRank #1723 on ASXFinancial ServicesAsset Management

Market Cap

$6.2M

Volume

9.4K

P/E Ratio

-0.62

EPS

-$0.0427

Dividend Yield

0.00%

52-Week High

$0.195

52-Week Low

$0.09

Beta

0.708

Charts

$0.10

24H Range

$0.099

$0.105

52-Week Range

$0.09

$0.195

About ARC Funds Limited

ARC Funds Limited operates as an investment management company in Australia. It operates in two segments, Funds Management and Investment. The company offers funds management services and manages investment vehicles; and invests in agriculture related entities, schemes and securities, microcap Australian companies, and other financial services entities. It provides its managers, directly or via third parties, with licensing, structuring, trustee/RE, administration, custody, insurance, marketing, and investor introductions and distribution. The company was formerly known as Australian Rural Capital Limited and changed its name to ARC Funds Limited in 2021. ARC Funds Limited was incorporated in 1979 and is based in Melbourne, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

17 Apr 2000

CEO

Scott Lionel Beeton

Website

arcfunds.com.au

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$0.099	$0.105	$0.099	$0.105	9.4K	▲+6.06%
19 Feb 2026	$0.10	$0.10	$0.099	$0.10	109K	–+0.00%
18 Feb 2026	$0.10	$0.10	$0.10	$0.10	5.8K	–+0.00%
17 Feb 2026	$0.115	$0.115	$0.115	$0.115	29	–+0.00%
16 Feb 2026	$0.115	$0.115	$0.115	$0.115	0	–+0.00%
13 Feb 2026	$0.096	$0.115	$0.096	$0.115	1.6M	▲+19.79%
12 Feb 2026	$0.105	$0.105	$0.096	$0.096	13K	▼-8.57%
11 Feb 2026	$0.098	$0.098	$0.098	$0.098	10K	–+0.00%
10 Feb 2026	$0.115	$0.115	$0.105	$0.105	1.3M	▼-8.70%
9 Feb 2026	$0.12	$0.12	$0.115	$0.115	375K	▼-4.17%
6 Feb 2026	$0.115	$0.12	$0.115	$0.115	1.5M	–+0.00%
5 Feb 2026	$0.115	$0.115	$0.115	$0.115	2M	–+0.00%
4 Feb 2026	$0.11	$0.115	$0.11	$0.115	353K	▲+4.55%
3 Feb 2026	$0.115	$0.115	$0.11	$0.11	641K	▼-4.35%
2 Feb 2026	$0.115	$0.115	$0.115	$0.115	1.5M	–+0.00%
30 Jan 2026	$0.115	$0.115	$0.115	$0.115	1.6M	–+0.00%
29 Jan 2026	$0.115	$0.115	$0.115	$0.115	431K	–+0.00%
28 Jan 2026	$0.115	$0.115	$0.115	$0.115	161K	–+0.00%
27 Jan 2026	$0.12	$0.12	$0.115	$0.115	12K	▼-4.17%
23 Jan 2026	$0.12	$0.12	$0.12	$0.12	0	–+0.00%
22 Jan 2026	$0.12	$0.12	$0.12	$0.12	13	–+0.00%
21 Jan 2026	$0.125	$0.125	$0.125	$0.125	13K	–+0.00%
20 Jan 2026	$0.11	$0.11	$0.11	$0.11	0	–+0.00%
19 Jan 2026	$0.10	$0.11	$0.10	$0.11	144K	▲+10.00%
16 Jan 2026	$0.115	$0.115	$0.10	$0.10	15K	▼-13.04%
15 Jan 2026	$0.115	$0.115	$0.115	$0.115	0	–+0.00%
14 Jan 2026	$0.115	$0.115	$0.115	$0.115	0	–+0.00%
13 Jan 2026	$0.115	$0.115	$0.115	$0.115	0	–+0.00%
12 Jan 2026	$0.115	$0.115	$0.115	$0.115	14K	–+0.00%
9 Jan 2026	$0.12	$0.12	$0.12	$0.12	0	–+0.00%