White Energy Company (ASX: WEC) Share Price

WEC

$0.19▼-5.00%

$59.8MRank #971 on ASXEnergyCoal

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$59.8M

Volume

20K

P/E Ratio

-1.17

EPS

-$0.006

Dividend Yield

0.00%

52-Week High

$0.285

52-Week Low

$0.026

Beta

1.036

White Energy Company (ASX: WEC) is an Australian-listed company in the Energy sector with a market capitalisation of $59.8M and the 971st-largest security on the ASX by market capitalisation. The WEC share price is $0.19, down 5.00% today and up 434.29% over the past 12 months. Shares have traded between $0.026 and $0.285 over the past 52 weeks. In its most recent reported period (ending 31 Dec 2025), White Energy Company reported revenue of $0 and a net loss of $2.0M.

Charts

$0.19

24H Range

$0.185

$0.20

52-Week Range

$0.026

$0.285

About White Energy Company Limited

White Energy Company Limited, established in 1995 and based in Brisbane, Australia, is a global enterprise active in coal technology, mining, and exploration. The company maintains an international footprint across Australia, Indonesia, China, Singapore, South Africa, Mauritius, the United States, and the United Kingdom. A core asset is its exclusive license for the Binderless Coal Briquetting technology, designed to upgrade lower-grade coal into a superior product. Additionally, the company possesses the EL6566 tenements located in South Australia. Its previous name was Amerod Resource Limited.

IPO Date

3 Jan 2000

CEO

Greg Sheahan

Employees

Website

whiteenergyco.com

Key Financial Data

Revenue (Quarterly)	$0
Net Income (Quarterly)	$-2.0M
Total Assets	$16.5M
Total Debt	$12.6M
Free Cash Flow	$-1.8M
Return on Equity	985.35%
Profit Margin	—
Operating Margin	—

WEC Frequently Asked Questions

What is the White Energy Company (ASX: WEC) share price?

The WEC share price is $0.19, down 5.00% for the day, based on the latest available ASX market data.

What is White Energy Company's market capitalisation?

White Energy Company has a market capitalisation of $59.8M, making it the 971st-largest security listed on the ASX.

Does White Energy Company pay a dividend?

WEC does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is White Energy Company profitable?

In its most recent reported period (ending 31 Dec 2025), WEC reported revenue of $0 and a net loss of $2.0M.

How many WEC shares are on issue?

White Energy Company has approximately 314,800,000 shares on issue, based on its market capitalisation of $59.8M and current share price.

What sector is White Energy Company in?

White Energy Company is classified in the Energy sector, within the Coal industry on the ASX.

When did White Energy Company list on the ASX?

White Energy Company listed on the Australian Securities Exchange on 3 Jan 2000.

Latest News

Resources Top 5: Tinkler’s touch continues to turn coal to gold for White Energy

Stockhead26 May 2026

Resources Top 5: Tinkler’s touch continues to turn coal to gold for White Energy Stockhead

ASX Penny Stock White Energy (ASX:WEC) Touches 52-Week High on Monday

Kalkine25 May 2026

ASX Penny Stock White Energy (ASX:WEC) Touches 52-Week High on Monday Kalkine

White Energy (ASX:WEC) Shares Gaining Momentum – Here’s Why

Kalkine29 May 2026

White Energy (ASX:WEC) Shares Gaining Momentum – Here’s Why Kalkine

White Energy (ASX:WEC) Jumps 20% On Major Coal Asset Acquisition Plans

Kalkine1 June 2026

White Energy (ASX:WEC) Jumps 20% On Major Coal Asset Acquisition Plans Kalkine

White Energy Company Limited (ASX:WEC)

intelligentinvestor.com.au23 Sept 2019

White Energy Company Limited (ASX:WEC) intelligentinvestor.com.au

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
ATSAustralis Oil & Gas Limited	$23.6M	$0.017	-0.14	0.00%	–+0.00%
BASBass Oil Limited	$15.8M	$0.052	-5.05	0.00%	▲+8.33%
BLUBlue Energy Limited	$15.1M	$0.005	-5.83	0.00%	–+0.00%
AJLAJ Lucas Group Limited	$12.4M	$0.009	0.10	0.00%	▲+12.50%
ADDAdavale Resources Limited	$7.6M	$0.038	-1.19	0.00%	▲+5.56%
GASState Gas Limited	$7.5M	$0.018	-2.52	0.00%	–+0.00%
VENVintage Energy Limited	$4.8M	$0.002	-0.08	0.00%	–+0.00%

ETFs That Hold WEC

WEC is held by 10 ASX-listed funds tracked on this site. The largest allocation is in Vanguard Global Infrastructure Index ETF (ASX: VBLD) at 1.28% of its portfolio.

Fund	Portfolio Weight	Fund Size
VBLDVanguard Global Infrastructure Index ETF	1.28%	$599.1M
IFRAVanEck - FTSE Global Infrastructure (AUD Hedged) ETF	1.12%	$2.12B
GLINiShares Core FTSE Global Infrastructure (AUD Hedged) ETF	1.11%	$1.70B
WVOLiShares MSCI World ex Australia Minimum Volatility ETF	0.57%	$78.7M
VMINVanguard Global Minimum Volatility Active ETF	0.12%	$14.2M
IVViShares S&P 500 ETF	0.06%	$13.96B
IHVViShares S&P 500 (AUD Hedged) ETF	0.06%	$4.11B
VTSVanguard U.S. Total Market Shares Index ETF	0.05%	$9.53B
VGSVanguard MSCI Index International Shares ETF	0.04%	$13.16B
VGADVanguard MSCI Index International Shares (Hedged) ETF	0.04%	$7.39B

Largest Energy Stocks on the ASX

Company	Market Cap	Price	1Y Change
WDSWoodside Energy Group Ltd	$59.21B	$31.23	▲+32.55%
STOSantos Limited	$26.15B	$8.07	▲+19.82%
ORGOrigin Energy Limited	$19.09B	$11.09	▲+2.32%
NXGNexGen Energy Ltd.	$9.11B	$13.76	▲+35.30%
ALDAmpol Limited	$8.69B	$36.45	▲+44.16%
YALYancoal Australia Ltd	$8.65B	$6.55	▲+15.06%
WHCWhitehaven Coal Limited	$7.31B	$8.88	▲+55.42%
WORWorley Limited	$6.45B	$12.73	▼-3.86%
NHCNew Hope Corporation Limited	$5.10B	$6.04	▲+57.68%
VEAViva Energy Group Limited	$3.69B	$2.25	▲+13.13%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.20	$0.20	$0.185	$0.187	20K	▼-4.10%
11 June 2026	$0.20	$0.20	$0.185	$0.195	97K	▲+2.63%
10 June 2026	$0.20	$0.20	$0.19	$0.19	187K	▼-2.56%
9 June 2026	$0.19	$0.21	$0.185	$0.195	641K	–+0.00%
8 June 2026	$0.20	$0.20	$0.19	$0.195	84K	–+0.00%
5 June 2026	$0.20	$0.20	$0.19	$0.195	68K	▼-2.50%
4 June 2026	$0.20	$0.205	$0.195	$0.20	434K	–+0.00%
3 June 2026	$0.21	$0.215	$0.195	$0.20	775K	–+0.00%
2 June 2026	$0.23	$0.23	$0.195	$0.20	941K	▼-14.89%
1 June 2026	$0.20	$0.285	$0.195	$0.235	1.5M	▲+14.63%
29 May 2026	$0.155	$0.225	$0.155	$0.205	1.5M	▲+28.12%
28 May 2026	$0.155	$0.165	$0.15	$0.16	737K	▲+6.67%
27 May 2026	$0.175	$0.23	$0.135	$0.15	2.9M	▼-11.76%
26 May 2026	$0.145	$0.27	$0.145	$0.17	2.2M	▲+30.77%
25 May 2026	$0.075	$0.185	$0.075	$0.13	1.2M	▲+96.97%
22 May 2026	$0.055	$0.067	$0.055	$0.066	1.4M	▲+53.49%
21 May 2026	$0.041	$0.043	$0.041	$0.043	172K	–+0.00%
20 May 2026	$0.041	$0.043	$0.041	$0.043	172K	▼-2.27%
19 May 2026	$0.044	$0.044	$0.044	$0.044	24K	–+0.00%
18 May 2026	$0.044	$0.044	$0.044	$0.044	24K	–+0.00%
15 May 2026	$0.044	$0.044	$0.044	$0.044	24K	▲+10.00%
14 May 2026	$0.04	$0.04	$0.04	$0.04	200K	▼-2.44%
13 May 2026	$0.041	$0.041	$0.041	$0.041	12	▼-6.82%
12 May 2026	$0.039	$0.044	$0.039	$0.044	151K	▼-20.00%
11 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
8 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
7 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
6 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
5 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
4 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%

About White Energy Company Limited

IPO Date

3 Jan 2000

CEO

Greg Sheahan

Employees

Website

whiteenergyco.com

WEC Frequently Asked Questions

What is the White Energy Company (ASX: WEC) share price?

The WEC share price is $0.19, down 5.00% for the day, based on the latest available ASX market data.

What is White Energy Company's market capitalisation?

White Energy Company has a market capitalisation of $59.8M, making it the 971st-largest security listed on the ASX.

Does White Energy Company pay a dividend?

WEC does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is White Energy Company profitable?

In its most recent reported period (ending 31 Dec 2025), WEC reported revenue of $0 and a net loss of $2.0M.

How many WEC shares are on issue?

White Energy Company has approximately 314,800,000 shares on issue, based on its market capitalisation of $59.8M and current share price.

What sector is White Energy Company in?

White Energy Company is classified in the Energy sector, within the Coal industry on the ASX.

When did White Energy Company list on the ASX?

White Energy Company listed on the Australian Securities Exchange on 3 Jan 2000.

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
ATSAustralis Oil & Gas Limited	$23.6M	$0.017	-0.14	0.00%	–+0.00%
BASBass Oil Limited	$15.8M	$0.052	-5.05	0.00%	▲+8.33%
BLUBlue Energy Limited	$15.1M	$0.005	-5.83	0.00%	–+0.00%
AJLAJ Lucas Group Limited	$12.4M	$0.009	0.10	0.00%	▲+12.50%
ADDAdavale Resources Limited	$7.6M	$0.038	-1.19	0.00%	▲+5.56%
GASState Gas Limited	$7.5M	$0.018	-2.52	0.00%	–+0.00%
VENVintage Energy Limited	$4.8M	$0.002	-0.08	0.00%	–+0.00%

Fund

Portfolio Weight

Fund Size

VBLDVanguard Global Infrastructure Index ETF

1.28%

$599.1M

IFRAVanEck - FTSE Global Infrastructure (AUD Hedged) ETF

1.12%

$2.12B

GLINiShares Core FTSE Global Infrastructure (AUD Hedged) ETF

1.11%

$1.70B

WVOLiShares MSCI World ex Australia Minimum Volatility ETF

0.57%

$78.7M

VMINVanguard Global Minimum Volatility Active ETF

0.12%

$14.2M

IVViShares S&P 500 ETF

0.06%

$13.96B

IHVViShares S&P 500 (AUD Hedged) ETF

0.06%

$4.11B

VTSVanguard U.S. Total Market Shares Index ETF

0.05%

$9.53B

VGSVanguard MSCI Index International Shares ETF

0.04%

$13.16B

VGADVanguard MSCI Index International Shares (Hedged) ETF

0.04%

$7.39B

Company

Market Cap

Price

1Y Change

WDSWoodside Energy Group Ltd

$59.21B

$31.23

▲+32.55%

STOSantos Limited

$26.15B

$8.07

▲+19.82%

ORGOrigin Energy Limited

$19.09B

$11.09

▲+2.32%

NXGNexGen Energy Ltd.

$9.11B

$13.76

▲+35.30%

ALDAmpol Limited

$8.69B

$36.45

▲+44.16%

YALYancoal Australia Ltd

$8.65B

$6.55

▲+15.06%

WHCWhitehaven Coal Limited

$7.31B

$8.88

▲+55.42%

WORWorley Limited

$6.45B

$12.73

▼-3.86%

NHCNew Hope Corporation Limited

$5.10B

$6.04

▲+57.68%

VEAViva Energy Group Limited

$3.69B

$2.25

▲+13.13%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.20	$0.20	$0.185	$0.187	20K	▼-4.10%
11 June 2026	$0.20	$0.20	$0.185	$0.195	97K	▲+2.63%
10 June 2026	$0.20	$0.20	$0.19	$0.19	187K	▼-2.56%
9 June 2026	$0.19	$0.21	$0.185	$0.195	641K	–+0.00%
8 June 2026	$0.20	$0.20	$0.19	$0.195	84K	–+0.00%
5 June 2026	$0.20	$0.20	$0.19	$0.195	68K	▼-2.50%
4 June 2026	$0.20	$0.205	$0.195	$0.20	434K	–+0.00%
3 June 2026	$0.21	$0.215	$0.195	$0.20	775K	–+0.00%
2 June 2026	$0.23	$0.23	$0.195	$0.20	941K	▼-14.89%
1 June 2026	$0.20	$0.285	$0.195	$0.235	1.5M	▲+14.63%
29 May 2026	$0.155	$0.225	$0.155	$0.205	1.5M	▲+28.12%
28 May 2026	$0.155	$0.165	$0.15	$0.16	737K	▲+6.67%
27 May 2026	$0.175	$0.23	$0.135	$0.15	2.9M	▼-11.76%
26 May 2026	$0.145	$0.27	$0.145	$0.17	2.2M	▲+30.77%
25 May 2026	$0.075	$0.185	$0.075	$0.13	1.2M	▲+96.97%
22 May 2026	$0.055	$0.067	$0.055	$0.066	1.4M	▲+53.49%
21 May 2026	$0.041	$0.043	$0.041	$0.043	172K	–+0.00%
20 May 2026	$0.041	$0.043	$0.041	$0.043	172K	▼-2.27%
19 May 2026	$0.044	$0.044	$0.044	$0.044	24K	–+0.00%
18 May 2026	$0.044	$0.044	$0.044	$0.044	24K	–+0.00%
15 May 2026	$0.044	$0.044	$0.044	$0.044	24K	▲+10.00%
14 May 2026	$0.04	$0.04	$0.04	$0.04	200K	▼-2.44%
13 May 2026	$0.041	$0.041	$0.041	$0.041	12	▼-6.82%
12 May 2026	$0.039	$0.044	$0.039	$0.044	151K	▼-20.00%
11 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
8 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
7 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
6 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
5 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%
4 May 2026	$0.055	$0.055	$0.055	$0.055	39K	–+0.00%