$65.13
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 7.59% | $953.4M |
| 2 | AAPL | APPLE INC | 6.46% | $811.1M |
| 3 | MSFT | MICROSOFT CORP | 5.10% | $640.1M |
| 4 | AMZN | AMAZON COM INC | 3.30% | $415.0M |
| 5 | GOOGL | ALPHABET INC CLASS A | 3.04% | $381.7M |
| 6 | AVGO | BROADCOM INC | 2.62% | $329.6M |
| 7 | GOOG | ALPHABET INC CLASS C | 2.43% | $305.4M |
| 8 | META | META PLATFORMS INC CLASS A | 2.38% | $299.0M |
| 9 | TSLA | TESLA INC | 2.00% | $251.7M |
| 10 | BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 1.56% | $195.8M |
| 11 | LLY | ELI LILLY | 1.41% | $177.2M |
| 12 | JPM | JPMORGAN CHASE & CO | 1.41% | $176.8M |
| 13 | XOM | EXXON MOBIL CORP | 1.07% | $134.4M |
| 14 | WMT | WALMART INC | 1.00% | $126.0M |
| 15 | JNJ | JOHNSON & JOHNSON | 1.00% | $125.9M |
| 16 | V | VISA INC CLASS A | 0.91% | $113.8M |
| 17 | MU | MICRON TECHNOLOGY INC | 0.79% | $99.2M |
| 18 | COST | COSTCO WHOLESALE CORP | 0.77% | $96.9M |
| 19 | MA | MASTERCARD INC CLASS A | 0.73% | $91.2M |
| 20 | ABBV | ABBVIE INC | 0.70% | $87.8M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $64.77 | $65.24 | $64.67 | $65.13 | 295K | ▲+0.56% |
| 19 Feb 2026 | $65.00 | $65.13 | $64.83 | $64.99 | 332K | ▼-0.02% |
| 18 Feb 2026 | $64.31 | $64.62 | $64.24 | $64.59 | 274K | ▲+0.44% |
| 17 Feb 2026 | $64.41 | $64.52 | $64.11 | $64.11 | 248K | ▼-0.47% |
| 16 Feb 2026 | $64.34 | $64.49 | $64.30 | $64.32 | 245K | ▼-0.03% |
| 13 Feb 2026 | $64.44 | $64.47 | $64.13 | $64.23 | 482K | ▼-0.33% |
| 12 Feb 2026 | $65.00 | $65.18 | $64.77 | $65.13 | 255K | ▲+0.20% |
| 11 Feb 2026 | $65.44 | $65.48 | $65.05 | $65.14 | 324K | ▼-0.46% |
| 10 Feb 2026 | $65.74 | $65.74 | $65.32 | $65.52 | 241K | ▼-0.33% |
| 9 Feb 2026 | $65.73 | $65.92 | $65.70 | $65.74 | 369K | ▲+0.02% |
| 6 Feb 2026 | $65.30 | $65.30 | $64.85 | $64.85 | 366K | ▼-0.69% |
| 5 Feb 2026 | $65.58 | $65.82 | $65.55 | $65.70 | 364K | ▲+0.18% |
| 4 Feb 2026 | $66.50 | $66.84 | $65.46 | $65.57 | 374K | ▼-1.40% |
| 3 Feb 2026 | $66.81 | $66.96 | $66.20 | $66.42 | 515K | ▼-0.58% |
| 2 Feb 2026 | $66.15 | $66.38 | $65.71 | $65.88 | 669K | ▼-0.41% |
| 30 Jan 2026 | $65.87 | $66.11 | $65.58 | $65.94 | 462K | ▲+0.11% |
| 29 Jan 2026 | $66.15 | $66.16 | $65.55 | $65.59 | 445K | ▼-0.85% |
| 28 Jan 2026 | $66.58 | $67.00 | $66.27 | $66.65 | 542K | ▲+0.11% |
| 27 Jan 2026 | $67.25 | $67.26 | $66.82 | $67.11 | 372K | ▼-0.21% |
| 23 Jan 2026 | $67.21 | $67.41 | $67.15 | $67.32 | 249K | ▲+0.16% |
| 22 Jan 2026 | $67.78 | $67.92 | $67.41 | $67.45 | 296K | ▼-0.49% |
| 21 Jan 2026 | $67.09 | $67.43 | $67.01 | $67.38 | 313K | ▲+0.43% |
| 20 Jan 2026 | $68.18 | $68.21 | $67.82 | $67.82 | 313K | ▼-0.53% |
| 19 Jan 2026 | $69.13 | $69.13 | $68.40 | $68.40 | 452K | ▼-1.06% |
| 16 Jan 2026 | $69.01 | $69.16 | $68.99 | $69.13 | 151K | ▲+0.17% |
| 15 Jan 2026 | $68.96 | $69.07 | $68.85 | $68.99 | 227K | ▲+0.04% |
| 14 Jan 2026 | $69.27 | $69.37 | $69.07 | $69.08 | 183K | ▼-0.27% |
| 13 Jan 2026 | $69.08 | $69.20 | $68.98 | $69.10 | 224K | ▲+0.03% |
| 12 Jan 2026 | $69.26 | $69.31 | $68.79 | $68.83 | 286K | ▼-0.62% |
| 9 Jan 2026 | $68.85 | $68.86 | $68.72 | $68.78 | 221K | ▼-0.10% |
