$482.23
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 6.66% | $138.99B |
| 2 | AAPL | Apple Inc | 5.78% | $120.78B |
| 3 | MSFT | Microsoft Corp | 4.83% | $100.75B |
| 4 | AMZN | Amazon.com Inc | 3.47% | $72.52B |
| 5 | GOOGL | Alphabet Inc | 2.97% | $61.93B |
| 6 | AVGO | Broadcom Inc | 2.36% | $49.28B |
| 7 | META | Meta Platforms Inc | 2.35% | $49.15B |
| 8 | GOOG | Alphabet Inc | 2.35% | $49.02B |
| 9 | TSLA | Tesla Inc | 1.83% | $38.33B |
| 10 | LLY | Eli Lilly & Co | 1.33% | $27.79B |
| 11 | BRK-B | Berkshire Hathaway Inc | 1.30% | $27.16B |
| 12 | JPM | JPMorgan Chase & Co | 1.20% | $25.07B |
| 13 | XOM | Exxon Mobil Corp | 0.90% | $18.79B |
| 14 | JNJ | Johnson & Johnson | 0.83% | $17.24B |
| 15 | V | Visa Inc | 0.80% | $16.78B |
| 16 | WMT | Walmart Inc | 0.79% | $16.46B |
| 17 | MU | Micron Technology Inc | 0.70% | $14.71B |
| 18 | MA | Mastercard Inc | 0.65% | $13.62B |
| 19 | COST | Costco Wholesale Corp | 0.63% | $13.13B |
| 20 | ABBV | AbbVie Inc | 0.59% | $12.41B |
8 May 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $479.79 | $482.81 | $478.69 | $482.23 | 13K | ▲+0.51% |
| 19 Feb 2026 | $481.65 | $483.27 | $479.51 | $480.86 | 6.5K | ▼-0.16% |
| 18 Feb 2026 | $475.98 | $477.89 | $475.25 | $477.84 | 6K | ▲+0.39% |
| 17 Feb 2026 | $476.02 | $477.15 | $474.28 | $474.37 | 11K | ▼-0.35% |
| 16 Feb 2026 | $476.00 | $477.11 | $475.61 | $475.91 | 12K | ▼-0.02% |
| 13 Feb 2026 | $475.50 | $477.00 | $474.00 | $474.81 | 17K | ▼-0.15% |
| 12 Feb 2026 | $479.66 | $481.65 | $478.83 | $481.52 | 10K | ▲+0.39% |
| 11 Feb 2026 | $483.62 | $484.36 | $481.19 | $482.09 | 8.6K | ▼-0.32% |
| 10 Feb 2026 | $483.67 | $485.78 | $483.10 | $484.72 | 13K | ▲+0.22% |
| 9 Feb 2026 | $486.02 | $488.99 | $486.00 | $486.22 | 10K | ▲+0.04% |
| 6 Feb 2026 | $483.51 | $483.51 | $479.18 | $479.23 | 14K | ▼-0.89% |
| 5 Feb 2026 | $484.14 | $486.16 | $484.00 | $485.53 | 14K | ▲+0.29% |
| 4 Feb 2026 | $488.00 | $488.00 | $483.47 | $484.16 | 13K | ▼-0.79% |
| 3 Feb 2026 | $492.32 | $497.00 | $488.55 | $490.20 | 16K | ▼-0.43% |
| 2 Feb 2026 | $487.94 | $489.99 | $484.68 | $485.80 | 18K | ▼-0.44% |
| 30 Jan 2026 | $486.66 | $488.10 | $484.48 | $486.74 | 31K | ▲+0.02% |
| 29 Jan 2026 | $489.11 | $489.11 | $484.31 | $484.48 | 13K | ▼-0.95% |
| 28 Jan 2026 | $491.17 | $493.99 | $490.01 | $492.46 | 15K | ▲+0.26% |
| 27 Jan 2026 | $496.50 | $497.00 | $494.21 | $496.11 | 14K | ▼-0.08% |
| 23 Jan 2026 | $498.48 | $499.91 | $497.85 | $499.07 | 9.5K | ▲+0.12% |
| 22 Jan 2026 | $502.50 | $503.50 | $499.56 | $500.00 | 9.2K | ▼-0.50% |
| 21 Jan 2026 | $505.40 | $505.40 | $497.95 | $499.52 | 13K | ▼-1.16% |
| 20 Jan 2026 | $504.96 | $505.39 | $501.97 | $502.20 | 10K | ▼-0.55% |
| 19 Jan 2026 | $511.37 | $511.37 | $506.35 | $506.49 | 12K | ▼-0.95% |
| 16 Jan 2026 | $510.74 | $512.18 | $510.74 | $512.18 | 11K | ▲+0.28% |
| 15 Jan 2026 | $510.44 | $511.00 | $509.44 | $510.82 | 6.6K | ▲+0.07% |
| 14 Jan 2026 | $512.03 | $512.74 | $510.75 | $510.82 | 11K | ▼-0.24% |
| 13 Jan 2026 | $510.58 | $511.18 | $509.99 | $510.92 | 16K | ▲+0.07% |
| 12 Jan 2026 | $511.77 | $513.00 | $508.50 | $508.85 | 9.3K | ▼-0.57% |
| 9 Jan 2026 | $509.00 | $509.00 | $508.20 | $508.49 | 5.5K | ▼-0.10% |
