$62.78
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 7.51% | $248.1M |
| 2 | AAPL | APPLE INC | 6.39% | $211.1M |
| 3 | MSFT | MICROSOFT CORP | 5.04% | $166.6M |
| 4 | AMZN | AMAZON COM INC | 3.27% | $108.0M |
| 5 | GOOGL | ALPHABET INC CLASS A | 3.01% | $99.3M |
| 6 | AVGO | BROADCOM INC | 2.60% | $85.8M |
| 7 | GOOG | ALPHABET INC CLASS C | 2.41% | $79.5M |
| 8 | META | META PLATFORMS INC CLASS A | 2.36% | $77.8M |
| 9 | TSLA | TESLA INC | 1.98% | $65.5M |
| 10 | BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 1.54% | $51.0M |
| 11 | LLY | ELI LILLY | 1.40% | $46.1M |
| 12 | JPM | JPMORGAN CHASE & CO | 1.39% | $46.0M |
| 13 | XOM | EXXON MOBIL CORP | 1.06% | $35.0M |
| 14 | WMT | WALMART INC | 0.99% | $32.8M |
| 15 | JNJ | JOHNSON & JOHNSON | 0.99% | $32.8M |
| 16 | V | VISA INC CLASS A | 0.90% | $29.6M |
| 17 | — | USD/AUD | 0.79% | $26.0M |
| 18 | MU | MICRON TECHNOLOGY INC | 0.78% | $25.8M |
| 19 | COST | COSTCO WHOLESALE CORP | 0.76% | $25.2M |
| 20 | MA | MASTERCARD INC CLASS A | 0.72% | $23.7M |
14 Dec 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $62.84 | $62.84 | $62.63 | $62.78 | 58K | ▼-0.10% |
| 19 Feb 2026 | $62.93 | $62.93 | $62.75 | $62.79 | 436K | ▼-0.22% |
| 18 Feb 2026 | $62.61 | $62.62 | $62.39 | $62.60 | 107K | ▼-0.02% |
| 17 Feb 2026 | $62.52 | $62.66 | $62.08 | $62.12 | 96K | ▼-0.64% |
| 16 Feb 2026 | $62.36 | $62.57 | $62.36 | $62.48 | 73K | ▲+0.19% |
| 13 Feb 2026 | $62.58 | $62.58 | $62.31 | $62.36 | 211K | ▼-0.35% |
| 12 Feb 2026 | $63.59 | $63.59 | $63.30 | $63.55 | 67K | ▼-0.06% |
| 11 Feb 2026 | $63.62 | $63.63 | $63.45 | $63.52 | 245K | ▼-0.16% |
| 10 Feb 2026 | $63.34 | $63.66 | $63.34 | $63.54 | 161K | ▲+0.32% |
| 9 Feb 2026 | $63.03 | $63.51 | $63.03 | $63.29 | 67K | ▲+0.41% |
| 6 Feb 2026 | $61.78 | $61.94 | $61.43 | $61.72 | 142K | ▼-0.10% |
| 5 Feb 2026 | $63.00 | $63.07 | $62.66 | $62.74 | 205K | ▼-0.41% |
| 4 Feb 2026 | $63.20 | $63.20 | $63.03 | $63.11 | 128K | ▼-0.14% |
| 3 Feb 2026 | $63.70 | $63.87 | $63.69 | $63.82 | 240K | ▲+0.19% |
| 2 Feb 2026 | $63.17 | $63.31 | $62.52 | $62.66 | 173K | ▼-0.81% |
| 30 Jan 2026 | $63.52 | $63.55 | $63.13 | $63.32 | 123K | ▼-0.31% |
| 29 Jan 2026 | $63.81 | $63.81 | $63.49 | $63.73 | 69K | ▼-0.13% |
| 28 Jan 2026 | $63.65 | $63.87 | $63.65 | $63.84 | 62K | ▲+0.30% |
| 27 Jan 2026 | $63.40 | $63.62 | $63.33 | $63.58 | 78K | ▲+0.28% |
| 23 Jan 2026 | $63.00 | $63.22 | $63.00 | $63.20 | 69K | ▲+0.32% |
| 22 Jan 2026 | $62.85 | $62.99 | $62.85 | $62.95 | 53K | ▲+0.16% |
| 21 Jan 2026 | $62.08 | $62.26 | $62.01 | $62.20 | 104K | ▲+0.19% |
| 20 Jan 2026 | $62.76 | $62.78 | $62.60 | $62.67 | 44K | ▼-0.14% |
| 19 Jan 2026 | $62.94 | $63.07 | $62.76 | $62.76 | 118K | ▼-0.29% |
| 16 Jan 2026 | $63.47 | $63.57 | $63.39 | $63.57 | 56K | ▲+0.16% |
| 15 Jan 2026 | $63.19 | $63.22 | $63.09 | $63.17 | 51K | ▼-0.03% |
| 14 Jan 2026 | $63.54 | $63.54 | $63.41 | $63.43 | 214K | ▼-0.17% |
| 13 Jan 2026 | $63.83 | $63.83 | $63.52 | $63.60 | 109K | ▼-0.36% |
| 12 Jan 2026 | $63.53 | $63.60 | $63.19 | $63.21 | 59K | ▼-0.50% |
| 9 Jan 2026 | $63.22 | $63.25 | $63.08 | $63.14 | 36K | ▼-0.13% |
