$157.05
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $2.83B |
| 2 | AAPL | Apple Inc | 4.63% | $2.34B |
| 3 | MSFT | Microsoft Corp | 3.65% | $1.85B |
| 4 | AMZN | Amazon.com Inc | 2.76% | $1.40B |
| 5 | GOOGL | Alphabet Inc | 2.36% | $1.20B |
| 6 | GOOG | Alphabet Inc | 1.99% | $1.01B |
| 7 | META | Meta Platforms Inc | 1.87% | $946.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $904.7M |
| 9 | TSLA | Tesla Inc | 1.46% | $740.5M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $507.9M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $466.7M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $402.1M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $366.2M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $341.9M |
| 15 | JNJ | Johnson & Johnson | 0.66% | $332.7M |
| 16 | V | Visa Inc | 0.66% | $332.3M |
| 17 | WMT | Walmart Inc | 0.63% | $317.5M |
| 18 | MU | Micron Technology Inc | 0.56% | $283.6M |
| 19 | MA | Mastercard Inc | 0.55% | $279.0M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $253.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $156.95 | $157.16 | $156.78 | $157.05 | 165K | ▲+0.06% |
| 29 May 2026 | $156.81 | $157.04 | $156.64 | $156.92 | 112K | ▲+0.07% |
| 28 May 2026 | $156.50 | $157.08 | $156.30 | $156.59 | 132K | ▲+0.06% |
| 27 May 2026 | $156.22 | $156.49 | $156.00 | $156.45 | 106K | ▲+0.15% |
| 26 May 2026 | $156.61 | $156.62 | $156.22 | $156.49 | 99K | ▼-0.08% |
| 25 May 2026 | $156.22 | $156.74 | $156.20 | $156.71 | 148K | ▲+0.31% |
| 22 May 2026 | $155.22 | $155.71 | $155.17 | $155.50 | 138K | ▲+0.18% |
| 21 May 2026 | $153.77 | $155.20 | $153.77 | $154.84 | 382K | ▲+0.70% |
| 20 May 2026 | $153.65 | $153.77 | $153.03 | $153.46 | 793K | ▼-0.12% |
| 19 May 2026 | $153.18 | $153.57 | $153.17 | $153.40 | 125K | ▲+0.14% |
| 18 May 2026 | $153.44 | $153.44 | $152.56 | $152.73 | 153K | ▼-0.46% |
| 15 May 2026 | $153.76 | $154.05 | $153.59 | $153.63 | 174K | ▼-0.08% |
| 14 May 2026 | $152.67 | $152.88 | $152.27 | $152.48 | 162K | ▼-0.12% |
| 13 May 2026 | $151.62 | $152.32 | $151.50 | $152.21 | 154K | ▲+0.39% |
| 12 May 2026 | $152.00 | $152.12 | $151.70 | $151.90 | 130K | ▼-0.07% |
| 11 May 2026 | $151.70 | $151.92 | $151.47 | $151.81 | 164K | ▲+0.07% |
| 8 May 2026 | $151.49 | $151.70 | $151.33 | $151.54 | 103K | ▲+0.03% |
| 7 May 2026 | $151.69 | $151.98 | $151.65 | $151.94 | 178K | ▲+0.16% |
| 6 May 2026 | $150.63 | $150.76 | $149.76 | $149.99 | 138K | ▼-0.42% |
| 5 May 2026 | $149.56 | $150.42 | $149.30 | $150.40 | 123K | ▲+0.56% |
| 4 May 2026 | $149.70 | $150.03 | $149.53 | $149.94 | 184K | ▲+0.16% |
| 1 May 2026 | $149.76 | $150.11 | $149.67 | $150.05 | 155K | ▲+0.19% |
| 30 Apr 2026 | $149.48 | $149.71 | $148.63 | $148.73 | 121K | ▼-0.50% |
| 29 Apr 2026 | $148.39 | $148.99 | $148.29 | $148.98 | 135K | ▲+0.40% |
| 28 Apr 2026 | $149.12 | $149.29 | $148.99 | $149.04 | 116K | ▼-0.05% |
| 27 Apr 2026 | $149.43 | $149.57 | $149.18 | $149.23 | 131K | ▼-0.13% |
| 24 Apr 2026 | $149.37 | $149.40 | $149.12 | $149.35 | 91K | ▼-0.01% |
| 23 Apr 2026 | $149.00 | $149.18 | $148.20 | $148.50 | 168K | ▼-0.34% |
| 22 Apr 2026 | $148.73 | $148.99 | $148.61 | $148.70 | 190K | ▼-0.02% |
| 21 Apr 2026 | $149.29 | $149.55 | $149.20 | $149.52 | 117K | ▲+0.15% |
