$148.52
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $2.83B |
| 2 | AAPL | Apple Inc | 4.63% | $2.34B |
| 3 | MSFT | Microsoft Corp | 3.65% | $1.85B |
| 4 | AMZN | Amazon.com Inc | 2.76% | $1.40B |
| 5 | GOOGL | Alphabet Inc | 2.36% | $1.20B |
| 6 | GOOG | Alphabet Inc | 1.99% | $1.01B |
| 7 | META | Meta Platforms Inc | 1.87% | $946.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $904.7M |
| 9 | TSLA | Tesla Inc | 1.46% | $740.5M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $507.9M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $466.7M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $402.1M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $366.2M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $341.9M |
| 15 | V | Visa Inc | 0.66% | $332.3M |
| 16 | JNJ | Johnson & Johnson | 0.66% | $332.7M |
| 17 | WMT | Walmart Inc | 0.63% | $317.5M |
| 18 | MU | Micron Technology Inc | 0.56% | $283.6M |
| 19 | MA | Mastercard Inc | 0.55% | $279.0M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $253.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $147.93 | $148.82 | $147.60 | $148.52 | 175K | ▲+0.40% |
| 19 Feb 2026 | $148.60 | $148.90 | $148.12 | $148.49 | 245K | ▼-0.07% |
| 18 Feb 2026 | $147.00 | $147.56 | $146.78 | $147.43 | 172K | ▲+0.29% |
| 17 Feb 2026 | $147.01 | $147.20 | $146.33 | $146.34 | 107K | ▼-0.46% |
| 16 Feb 2026 | $147.00 | $147.99 | $146.79 | $146.87 | 143K | ▼-0.09% |
| 13 Feb 2026 | $147.24 | $147.61 | $146.48 | $146.74 | 246K | ▼-0.34% |
| 12 Feb 2026 | $148.07 | $148.64 | $147.77 | $148.55 | 168K | ▲+0.32% |
| 11 Feb 2026 | $149.14 | $149.22 | $148.38 | $148.62 | 303K | ▼-0.35% |
| 10 Feb 2026 | $149.00 | $149.14 | $148.65 | $149.09 | 160K | ▲+0.06% |
| 9 Feb 2026 | $149.18 | $150.00 | $148.99 | $149.09 | 249K | ▼-0.06% |
| 6 Feb 2026 | $150.00 | $150.00 | $147.15 | $147.20 | 220K | ▼-1.87% |
| 5 Feb 2026 | $148.62 | $149.05 | $148.51 | $148.80 | 170K | ▲+0.12% |
| 4 Feb 2026 | $148.84 | $149.60 | $148.20 | $148.42 | 188K | ▼-0.28% |
| 3 Feb 2026 | $150.61 | $151.12 | $149.60 | $150.08 | 273K | ▼-0.35% |
| 2 Feb 2026 | $149.44 | $149.90 | $148.46 | $148.84 | 187K | ▼-0.40% |
| 30 Jan 2026 | $148.75 | $149.52 | $148.59 | $149.28 | 200K | ▲+0.36% |
| 29 Jan 2026 | $150.00 | $150.18 | $148.39 | $148.43 | 251K | ▼-1.05% |
| 28 Jan 2026 | $150.47 | $151.00 | $150.10 | $150.78 | 251K | ▲+0.21% |
| 27 Jan 2026 | $151.50 | $151.69 | $150.92 | $151.60 | 233K | ▲+0.07% |
| 23 Jan 2026 | $152.01 | $152.14 | $151.57 | $151.74 | 371K | ▼-0.18% |
| 22 Jan 2026 | $153.00 | $153.30 | $152.11 | $152.19 | 371K | ▼-0.53% |
| 21 Jan 2026 | $152.60 | $152.80 | $151.80 | $152.19 | 313K | ▼-0.27% |
| 20 Jan 2026 | $154.28 | $154.34 | $153.07 | $153.10 | 272K | ▼-0.76% |
| 19 Jan 2026 | $155.86 | $155.86 | $154.39 | $154.43 | 232K | ▼-0.92% |
| 16 Jan 2026 | $155.67 | $155.86 | $155.46 | $155.81 | 141K | ▲+0.09% |
| 15 Jan 2026 | $155.52 | $155.89 | $155.38 | $155.77 | 135K | ▲+0.16% |
| 14 Jan 2026 | $155.94 | $156.10 | $155.55 | $155.57 | 152K | ▼-0.24% |
| 13 Jan 2026 | $156.00 | $156.00 | $155.31 | $155.54 | 109K | ▼-0.29% |
| 12 Jan 2026 | $155.81 | $156.00 | $154.94 | $155.05 | 195K | ▼-0.49% |
| 9 Jan 2026 | $154.69 | $154.80 | $154.48 | $154.59 | 194K | ▼-0.06% |
