$121.93
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $338.6M |
| 2 | AAPL | Apple Inc | 4.63% | $280.7M |
| 3 | MSFT | Microsoft Corp | 3.65% | $221.5M |
| 4 | AMZN | Amazon.com Inc | 2.76% | $167.5M |
| 5 | GOOGL | Alphabet Inc | 2.36% | $143.3M |
| 6 | GOOG | Alphabet Inc | 1.99% | $120.6M |
| 7 | META | Meta Platforms Inc | 1.87% | $113.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $108.4M |
| 9 | TSLA | Tesla Inc | 1.46% | $88.7M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $60.8M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $55.9M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $48.2M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $43.9M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $41.0M |
| 15 | V | Visa Inc | 0.66% | $39.8M |
| 16 | JNJ | Johnson & Johnson | 0.66% | $39.8M |
| 17 | WMT | Walmart Inc | 0.63% | $38.0M |
| 18 | MU | Micron Technology Inc | 0.56% | $34.0M |
| 19 | MA | Mastercard Inc | 0.55% | $33.4M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $30.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $121.82 | $122.00 | $121.46 | $121.93 | 99K | ▲+0.09% |
| 19 Feb 2026 | $121.62 | $122.20 | $121.62 | $121.95 | 151K | ▲+0.27% |
| 18 Feb 2026 | $121.00 | $121.50 | $121.00 | $121.43 | 62K | ▲+0.36% |
| 17 Feb 2026 | $121.10 | $121.20 | $120.32 | $120.44 | 55K | ▼-0.55% |
| 16 Feb 2026 | $121.57 | $121.71 | $120.96 | $121.12 | 45K | ▼-0.37% |
| 13 Feb 2026 | $121.24 | $121.24 | $120.69 | $120.94 | 84K | ▼-0.25% |
| 12 Feb 2026 | $122.75 | $122.98 | $122.47 | $122.98 | 55K | ▲+0.19% |
| 11 Feb 2026 | $122.72 | $122.91 | $122.60 | $122.85 | 69K | ▲+0.11% |
| 10 Feb 2026 | $122.55 | $122.77 | $122.50 | $122.68 | 82K | ▲+0.11% |
| 9 Feb 2026 | $121.97 | $122.55 | $121.97 | $122.04 | 55K | ▲+0.06% |
| 6 Feb 2026 | $119.65 | $119.65 | $118.42 | $119.11 | 166K | ▼-0.45% |
| 5 Feb 2026 | $121.28 | $121.46 | $120.66 | $120.88 | 142K | ▼-0.33% |
| 4 Feb 2026 | $121.70 | $121.70 | $120.80 | $121.34 | 73K | ▼-0.30% |
| 3 Feb 2026 | $121.93 | $122.53 | $121.93 | $122.43 | 90K | ▲+0.41% |
| 2 Feb 2026 | $121.34 | $121.40 | $119.83 | $120.13 | 92K | ▼-1.00% |
| 30 Jan 2026 | $121.72 | $121.87 | $121.06 | $121.40 | 179K | ▼-0.26% |
| 29 Jan 2026 | $122.55 | $122.55 | $121.57 | $122.09 | 179K | ▼-0.38% |
| 28 Jan 2026 | $122.00 | $122.29 | $122.00 | $122.25 | 176K | ▲+0.20% |
| 27 Jan 2026 | $121.52 | $121.96 | $121.39 | $121.86 | 176K | ▲+0.28% |
| 23 Jan 2026 | $121.45 | $121.61 | $121.17 | $121.35 | 305K | ▼-0.08% |
| 22 Jan 2026 | $120.86 | $121.62 | $120.86 | $121.17 | 95K | ▲+0.26% |
| 21 Jan 2026 | $119.89 | $119.96 | $119.50 | $119.82 | 66K | ▼-0.06% |
| 20 Jan 2026 | $120.95 | $121.00 | $120.54 | $120.75 | 39K | ▼-0.17% |
| 19 Jan 2026 | $121.49 | $121.49 | $120.94 | $120.98 | 88K | ▼-0.42% |
| 16 Jan 2026 | $122.25 | $122.39 | $122.04 | $122.39 | 88K | ▲+0.11% |
| 15 Jan 2026 | $121.79 | $121.86 | $121.47 | $121.84 | 70K | ▲+0.04% |
| 14 Jan 2026 | $122.07 | $122.19 | $122.00 | $122.03 | 78K | ▼-0.03% |
| 13 Jan 2026 | $122.17 | $122.32 | $122.01 | $122.15 | 62K | ▼-0.02% |
| 12 Jan 2026 | $121.87 | $123.00 | $121.45 | $121.47 | 76K | ▼-0.33% |
| 9 Jan 2026 | $121.40 | $121.40 | $120.99 | $121.10 | 28K | ▼-0.25% |
