$131.79
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $338.6M |
| 2 | AAPL | Apple Inc | 4.63% | $280.7M |
| 3 | MSFT | Microsoft Corp | 3.65% | $221.5M |
| 4 | AMZN | Amazon.com Inc | 2.76% | $167.5M |
| 5 | GOOGL | Alphabet Inc | 2.36% | $143.3M |
| 6 | GOOG | Alphabet Inc | 1.99% | $120.6M |
| 7 | META | Meta Platforms Inc | 1.87% | $113.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $108.4M |
| 9 | TSLA | Tesla Inc | 1.46% | $88.7M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $60.8M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $55.9M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $48.2M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $43.9M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $41.0M |
| 15 | V | Visa Inc | 0.66% | $39.8M |
| 16 | JNJ | Johnson & Johnson | 0.66% | $39.8M |
| 17 | WMT | Walmart Inc | 0.63% | $38.0M |
| 18 | MU | Micron Technology Inc | 0.56% | $34.0M |
| 19 | MA | Mastercard Inc | 0.55% | $33.4M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $30.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $131.51 | $131.82 | $131.51 | $131.79 | 78K | ▲+0.21% |
| 29 May 2026 | $131.21 | $131.40 | $131.09 | $131.38 | 74K | ▲+0.13% |
| 28 May 2026 | $130.79 | $130.83 | $129.92 | $130.36 | 102K | ▼-0.33% |
| 27 May 2026 | $130.96 | $131.13 | $130.62 | $130.84 | 75K | ▼-0.09% |
| 26 May 2026 | $131.16 | $131.16 | $130.69 | $130.88 | 60K | ▼-0.21% |
| 25 May 2026 | $130.61 | $131.22 | $130.61 | $131.20 | 69K | ▲+0.45% |
| 22 May 2026 | $129.59 | $130.00 | $129.59 | $129.77 | 73K | ▲+0.14% |
| 21 May 2026 | $128.52 | $129.15 | $128.41 | $128.94 | 69K | ▲+0.33% |
| 20 May 2026 | $127.72 | $127.73 | $127.05 | $127.45 | 973K | ▼-0.21% |
| 19 May 2026 | $128.20 | $128.42 | $127.61 | $127.83 | 48K | ▼-0.29% |
| 18 May 2026 | $127.90 | $127.90 | $127.10 | $127.23 | 97K | ▼-0.52% |
| 15 May 2026 | $129.42 | $129.78 | $128.72 | $128.72 | 250K | ▼-0.54% |
| 14 May 2026 | $129.10 | $129.18 | $128.81 | $128.95 | 56K | ▼-0.12% |
| 13 May 2026 | $127.81 | $128.45 | $127.79 | $128.42 | 58K | ▲+0.48% |
| 12 May 2026 | $128.35 | $128.35 | $127.67 | $127.81 | 125K | ▼-0.42% |
| 11 May 2026 | $127.84 | $127.91 | $127.64 | $127.84 | 62K | |
| 8 May 2026 | $127.28 | $127.53 | $127.19 | $127.47 | 53K | ▲+0.15% |
| 7 May 2026 | $127.92 | $128.21 | $127.49 | $128.10 | 95K | ▲+0.14% |
| 6 May 2026 | $126.29 | $126.56 | $126.25 | $126.53 | 60K | ▲+0.19% |
| 5 May 2026 | $124.97 | $125.20 | $124.79 | $125.15 | 59K | ▲+0.14% |
| 4 May 2026 | $125.77 | $125.90 | $125.54 | $125.79 | 81K | ▲+0.02% |
| 1 May 2026 | $125.46 | $125.75 | $125.38 | $125.55 | 103K | ▲+0.07% |
| 30 Apr 2026 | $124.45 | $124.64 | $123.75 | $123.80 | 124K | ▼-0.52% |
| 29 Apr 2026 | $124.50 | $124.59 | $124.23 | $124.57 | 52K | ▲+0.06% |
| 28 Apr 2026 | $125.11 | $125.15 | $124.76 | $124.81 | 62K | ▼-0.24% |
| 27 Apr 2026 | $124.50 | $125.06 | $124.40 | $124.72 | 52K | ▲+0.18% |
| 24 Apr 2026 | $124.30 | $124.48 | $124.01 | $124.36 | 111K | ▲+0.05% |
| 23 Apr 2026 | $124.45 | $124.59 | $123.57 | $124.11 | 70K | ▼-0.27% |
| 22 Apr 2026 | $124.18 | $124.40 | $124.10 | $124.31 | 59K | ▲+0.10% |
| 21 Apr 2026 | $124.60 | $124.98 | $124.60 | $124.84 | 53K | ▲+0.19% |
