$17.57
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 10.53% | $3.5M |
| 2 | BHP | BHP GROUP LTD | 9.45% | $3.2M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.14% | $1.7M |
| 4 | WBC | WESTPAC BANKING CORP | 4.96% | $1.7M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.16% | $1.4M |
| 6 | WES | WESFARMERS LTD | 3.60% | $1.2M |
| 7 | MQG | MACQUARIE GROUP LTD | 2.77% | $931,982 |
| 8 | CSL | CSL LTD | 2.64% | $887,267 |
| 9 | AUD | AUD - AUSTRALIA DOLLAR | 2.46% | $828,286 |
| 10 | GMG | GOODMAN GROUP | 2.26% | $760,259 |
| 11 | RIO | RIO TINTO LTD | 2.18% | $734,270 |
| 12 | TLS | TELSTRA GROUP LTD | 2.00% | $672,492 |
| 13 | WDS | WOODSIDE ENERGY GROUP LTD | 1.75% | $590,524 |
| 14 | TCL | TRANSURBAN GROUP | 1.57% | $529,230 |
| 15 | NST | NORTHERN STAR RESOURCES LTD | 1.43% | $480,039 |
| 16 | WOW | WOOLWORTHS GROUP LTD | 1.39% | $467,218 |
| 17 | FMG | FORTESCUE METALS GROUP LTD | 1.20% | $402,162 |
| 18 | BXB | BRAMBLES LTD | 1.14% | $383,473 |
| 19 | ALL | ARISTOCRAT LEISURE LTD | 1.11% | $374,225 |
| 20 | QBE | QBE INSURANCE GROUP LTD | 1.06% | $356,616 |
8 Nov 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $17.54 | $17.57 | $17.54 | $17.57 | 21 | ▲+0.98% |
| 1 July 2026 | $17.55 | $17.55 | $17.40 | $17.40 | 3.7K | ▼-2.68% |
| 30 June 2026 | $17.89 | $17.90 | $17.88 | $17.88 | 57 | |
| 29 June 2026 | $17.89 | $17.90 | $17.88 | $17.88 | 57 | ▲+0.56% |
| 26 June 2026 | $17.85 | $17.85 | $17.78 | $17.78 | 637 | ▼-0.50% |
| 25 June 2026 | $17.90 | $17.91 | $17.87 | $17.87 | 19 | |
| 24 June 2026 | $17.90 | $17.91 | $17.87 | $17.87 | 19 | ▼-0.06% |
| 23 June 2026 | $17.89 | $17.89 | $17.88 | $17.88 | 3K | ▼-0.33% |
| 22 June 2026 | $17.85 | $17.94 | $17.85 | $17.94 | 404 | ▲+0.39% |
| 19 June 2026 | $17.87 | $17.91 | $17.87 | $17.87 | 2.5K | ▼-0.50% |
| 18 June 2026 | $18.11 | $18.11 | $17.96 | $17.96 | 510 | ▼-0.72% |
| 17 June 2026 | $18.09 | $18.09 | $18.09 | $18.09 | 695 | ▲+0.67% |
| 16 June 2026 | $17.97 | $17.97 | $17.97 | $17.97 | 1.1K | ▼-0.39% |
| 15 June 2026 | $17.95 | $18.07 | $17.95 | $18.04 | 241 | ▲+0.73% |
| 12 June 2026 | $17.91 | $17.91 | $17.89 | $17.91 | 205 | ▲+1.53% |
| 11 June 2026 | $17.68 | $17.69 | $17.64 | $17.64 | 115 | |
| 10 June 2026 | $17.68 | $17.69 | $17.64 | $17.64 | 115 | ▲+0.11% |
| 9 June 2026 | $17.60 | $17.62 | $17.47 | $17.62 | 246 | ▼-0.34% |
| 8 June 2026 | $17.66 | $17.68 | $17.64 | $17.68 | 54 | |
| 5 June 2026 | $17.66 | $17.68 | $17.64 | $17.68 | 54 | ▼-0.45% |
| 4 June 2026 | $17.73 | $17.76 | $17.73 | $17.76 | 98 | ▼-0.75% |
| 3 June 2026 | $17.895 | $17.895 | $17.895 | $17.895 | 34 | ▲+0.70% |
| 2 June 2026 | $17.70 | $17.77 | $17.70 | $17.77 | 84 | ▲+0.57% |
| 1 June 2026 | $17.71 | $17.71 | $17.67 | $17.67 | 282 | |
| 29 May 2026 | $17.71 | $17.71 | $17.67 | $17.67 | 282 | |
| 28 May 2026 | $17.71 | $17.71 | $17.67 | $17.67 | 282 | ▼-0.51% |
| 27 May 2026 | $17.72 | $17.76 | $17.69 | $17.76 | 554 | ▲+0.23% |
| 26 May 2026 | $17.65 | $17.72 | $17.65 | $17.72 | 3.4K | ▼-0.06% |
| 25 May 2026 | $17.72 | $17.73 | $17.72 | $17.73 | 11 | |
| 22 May 2026 | $17.705 | $17.73 | $17.705 | $17.73 | 58 | ▲+0.40% |
