
$1.47
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $1.49 | $1.49 | $1.47 | $1.47 | 331 | ▼-1.34% |
| 19 Feb 2026 | $1.485 | $1.485 | $1.485 | $1.485 | 1K | |
| 18 Feb 2026 | $1.435 | $1.495 | $1.435 | $1.495 | 100K | ▲+4.18% |
| 17 Feb 2026 | $1.435 | $1.435 | $1.42 | $1.42 | 70K | ▼-1.05% |
| 16 Feb 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 773 | |
| 13 Feb 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0 | |
| 12 Feb 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0 | |
| 11 Feb 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0 | |
| 10 Feb 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 30K | |
| 9 Feb 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0 | |
| 6 Feb 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 9 | |
| 5 Feb 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 24K | |
| 4 Feb 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0 | |
| 3 Feb 2026 | $1.47 | $1.47 | $1.44 | $1.44 | 100K | ▼-2.04% |
| 2 Feb 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 6 | |
| 30 Jan 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 3 | |
| 29 Jan 2026 | $1.46 | $1.47 | $1.44 | $1.47 | 14K | ▲+0.68% |
| 28 Jan 2026 | $1.48 | $1.50 | $1.48 | $1.49 | 27K | ▲+0.68% |
| 27 Jan 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 1.1K | |
| 23 Jan 2026 | $1.48 | $1.50 | $1.48 | $1.48 | 8.4K | |
| 22 Jan 2026 | $1.48 | $1.48 | $1.47 | $1.48 | 127K | |
| 21 Jan 2026 | $1.48 | $1.48 | $1.47 | $1.47 | 6 | ▼-0.68% |
| 20 Jan 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0 | |
| 19 Jan 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0 | |
| 16 Jan 2026 | $1.50 | $1.50 | $1.47 | $1.48 | 84K | ▼-1.33% |
| 15 Jan 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0 | |
| 14 Jan 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0 | |
| 13 Jan 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0 | |
| 12 Jan 2026 | $1.49 | $1.49 | $1.47 | $1.47 | 3K | ▼-1.34% |
| 9 Jan 2026 | $1.48 | $1.49 | $1.48 | $1.49 | 1.7K | ▲+0.68% |