$1.38
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1.385 | $1.385 | $1.38 | $1.38 | 18K | ▼-0.36% |
| 29 May 2026 | $1.38 | $1.385 | $1.38 | $1.38 | 122K | |
| 28 May 2026 | $1.40 | $1.40 | $1.385 | $1.395 | 73K | ▼-0.36% |
| 27 May 2026 | $1.385 | $1.40 | $1.385 | $1.392 | 3.4K | ▲+0.51% |
| 26 May 2026 | $1.395 | $1.395 | $1.39 | $1.39 | 21 | ▼-0.36% |
| 25 May 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 14K | |
| 22 May 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 14K | |
| 21 May 2026 | $1.38 | $1.40 | $1.38 | $1.40 | 42K | ▲+1.45% |
| 20 May 2026 | $1.385 | $1.385 | $1.377 | $1.38 | 320K | ▼-0.36% |
| 19 May 2026 | $1.405 | $1.42 | $1.375 | $1.38 | 502K | ▼-1.78% |
| 18 May 2026 | $1.42 | $1.42 | $1.40 | $1.40 | 61 | ▼-1.41% |
| 15 May 2026 | $1.42 | $1.42 | $1.40 | $1.40 | 61 | ▼-1.41% |
| 14 May 2026 | $1.42 | $1.42 | $1.40 | $1.40 | 61 | ▼-1.41% |
| 13 May 2026 | $1.42 | $1.42 | $1.40 | $1.40 | 61 | ▼-1.41% |
| 12 May 2026 | $1.42 | $1.42 | $1.415 | $1.415 | 7.1K | ▼-0.35% |
| 11 May 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 2.2K | |
| 8 May 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 1.2K | |
| 7 May 2026 | $1.405 | $1.405 | $1.385 | $1.385 | 592 | ▼-1.42% |
| 6 May 2026 | $1.405 | $1.405 | $1.385 | $1.385 | 592 | ▼-1.42% |
| 5 May 2026 | $1.405 | $1.405 | $1.385 | $1.385 | 592 | ▼-1.42% |
| 4 May 2026 | $1.405 | $1.405 | $1.385 | $1.385 | 592 | ▼-1.42% |
| 1 May 2026 | $1.405 | $1.405 | $1.385 | $1.385 | 592 | ▼-1.42% |
| 30 Apr 2026 | $1.39 | $1.41 | $1.39 | $1.40 | 3K | ▲+0.72% |
| 29 Apr 2026 | $1.41 | $1.41 | $1.385 | $1.39 | 1.9K | ▼-1.42% |
| 28 Apr 2026 | $1.405 | $1.405 | $1.405 | $1.405 | 27 | |
| 27 Apr 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 7 | |
| 24 Apr 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 7 | |
| 23 Apr 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 8 | |
| 22 Apr 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 7K | |
| 21 Apr 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 19 |
