
$1.29
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1.30 | $1.30 | $1.295 | $1.295 | 49K | ▼-0.38% |
| 29 May 2026 | $1.30 | $1.30 | $1.295 | $1.295 | 49K | ▼-0.38% |
| 28 May 2026 | $1.31 | $1.31 | $1.295 | $1.295 | 4.5K | ▼-1.15% |
| 27 May 2026 | $1.31 | $1.31 | $1.295 | $1.295 | 4.5K | ▼-1.15% |
| 26 May 2026 | $1.31 | $1.31 | $1.295 | $1.295 | 4.5K | ▼-1.15% |
| 25 May 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 2 | |
| 22 May 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 24 | |
| 21 May 2026 | $1.315 | $1.315 | $1.315 | $1.315 | 146 | |
| 20 May 2026 | $1.315 | $1.315 | $1.28 | $1.29 | 2.2K | ▼-1.90% |
| 19 May 2026 | $1.28 | $1.315 | $1.28 | $1.29 | 2.2K | ▲+0.78% |
| 18 May 2026 | $1.315 | $1.315 | $1.315 | $1.315 | 2.8K | |
| 15 May 2026 | $1.315 | $1.315 | $1.315 | $1.315 | 5K | |
| 14 May 2026 | $1.275 | $1.28 | $1.275 | $1.28 | 6.4K | ▲+0.39% |
| 13 May 2026 | $1.27 | $1.275 | $1.26 | $1.26 | 3.4K | ▼-0.79% |
| 12 May 2026 | $1.255 | $1.26 | $1.25 | $1.26 | 7.1K | ▲+0.40% |
| 11 May 2026 | $1.25 | $1.26 | $1.25 | $1.26 | 18K | ▲+0.80% |
| 8 May 2026 | $1.225 | $1.225 | $1.225 | $1.225 | 6.9K | |
| 7 May 2026 | $1.24 | $1.25 | $1.24 | $1.24 | 51K | |
| 6 May 2026 | $1.23 | $1.23 | $1.225 | $1.225 | 95K | ▼-0.41% |
| 5 May 2026 | $1.23 | $1.23 | $1.225 | $1.225 | 139K | ▼-0.41% |
| 4 May 2026 | $1.22 | $1.23 | $1.22 | $1.22 | 52K | |
| 1 May 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 419 | |
| 30 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 413 | |
| 29 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 76 | |
| 28 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 76 | |
| 27 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 76 | |
| 24 Apr 2026 | $1.20 | $1.22 | $1.20 | $1.21 | 75K | ▲+0.83% |
| 23 Apr 2026 | $1.20 | $1.22 | $1.20 | $1.21 | 75K | ▲+0.83% |
| 22 Apr 2026 | $1.20 | $1.22 | $1.20 | $1.21 | 75K | ▲+0.83% |
| 21 Apr 2026 | $1.20 | $1.22 | $1.20 | $1.21 | 75K | ▲+0.83% |