
$1.20
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $1.19 | $1.20 | $1.172 | $1.195 | 72K | ▲+0.42% |
| 19 Feb 2026 | $1.18 | $1.19 | $1.18 | $1.19 | 15K | ▲+0.85% |
| 18 Feb 2026 | $1.175 | $1.175 | $1.175 | $1.175 | 8.3K | |
| 17 Feb 2026 | $1.175 | $1.175 | $1.175 | $1.175 | 3K | |
| 16 Feb 2026 | $1.13 | $1.15 | $1.13 | $1.15 | 9.3K | ▲+1.77% |
| 13 Feb 2026 | $1.16 | $1.16 | $1.13 | $1.13 | 14K | ▼-2.59% |
| 10 Feb 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 85K | |
| 9 Feb 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 85K | |
| 8 Feb 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 4.5K | |
| 6 Feb 2026 | $1.20 | $1.20 | $1.15 | $1.15 | 30K | ▼-4.17% |
| 5 Feb 2026 | $1.20 | $1.20 | $1.14 | $1.14 | 30K | ▼-5.00% |
| 4 Feb 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 1K | |
| 3 Feb 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 35K | |
| 2 Feb 2026 | $1.15 | $1.16 | $1.15 | $1.16 | 1K | ▲+0.87% |
| 30 Jan 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 6 | |
| 29 Jan 2026 | $1.17 | $1.18 | $1.17 | $1.18 | 295 | ▲+0.85% |
| 28 Jan 2026 | $1.21 | $1.21 | $1.18 | $1.18 | 33K | ▼-2.48% |
| 27 Jan 2026 | $1.20 | $1.21 | $1.20 | $1.20 | 33K | |
| 23 Jan 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 20 | |
| 22 Jan 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 20 | |
| 21 Jan 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 30K | |
| 20 Jan 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 30K | |
| 19 Jan 2026 | $1.20 | $1.20 | $1.19 | $1.19 | 10K | ▼-0.83% |
| 18 Jan 2026 | $1.20 | $1.20 | $1.18 | $1.18 | 10K | ▼-1.67% |
| 16 Jan 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 8.1K | |
| 15 Jan 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 10K | |
| 14 Jan 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 10K | |
| 13 Jan 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 16K | |
| 12 Jan 2026 | $1.19 | $1.19 | $1.18 | $1.18 | 64K | ▼-0.84% |
| 11 Jan 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 64K |