$2.80
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 29 May 2026 | $2.81 | $2.81 | $2.80 | $2.80 | 1.9K | ▼-0.36% |
| 28 May 2026 | $2.81 | $2.81 | $2.80 | $2.80 | 1.9K | ▼-0.36% |
| 27 May 2026 | $2.82 | $2.82 | $2.80 | $2.80 | 227 | ▼-0.71% |
| 26 May 2026 | $2.85 | $2.85 | $2.80 | $2.80 | 27K | ▼-1.75% |
| 25 May 2026 | $2.85 | $2.85 | $2.80 | $2.80 | 27K | ▼-1.75% |
| 22 May 2026 | $2.85 | $2.85 | $2.80 | $2.80 | 27K | ▼-1.75% |
| 21 May 2026 | $2.85 | $2.85 | $2.80 | $2.80 | 27K | ▼-1.75% |
| 20 May 2026 | $2.84 | $2.85 | $2.80 | $2.80 | 27K | ▼-1.41% |
| 19 May 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 15K | |
| 18 May 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 3.2K | |
| 15 May 2026 | $2.85 | $2.85 | $2.84 | $2.84 | 151 | ▼-0.35% |
| 14 May 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 150 | |
| 13 May 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 150 | |
| 12 May 2026 | $2.84 | $2.85 | $2.84 | $2.84 | 31K | |
| 11 May 2026 | $2.80 | $2.84 | $2.80 | $2.84 | 4.4K | ▲+1.43% |
| 8 May 2026 | $2.80 | $2.84 | $2.80 | $2.84 | 4.4K | ▲+1.43% |
| 7 May 2026 | $2.85 | $2.85 | $2.84 | $2.84 | 4.4K | ▼-0.35% |
| 6 May 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 20K | |
| 5 May 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 20K | |
| 4 May 2026 | $2.87 | $2.87 | $2.86 | $2.86 | 64 | ▼-0.35% |
| 1 May 2026 | $2.87 | $2.87 | $2.86 | $2.86 | 64 | ▼-0.35% |
| 30 Apr 2026 | $2.89 | $2.89 | $2.86 | $2.86 | 493 | ▼-1.04% |
| 29 Apr 2026 | $2.90 | $2.90 | $2.87 | $2.87 | 4.1K | ▼-1.03% |
| 28 Apr 2026 | $2.90 | $2.90 | $2.87 | $2.87 | 4.1K | ▼-1.03% |
| 27 Apr 2026 | $2.90 | $2.90 | $2.87 | $2.87 | 4.1K | ▼-1.03% |
| 24 Apr 2026 | $2.90 | $2.90 | $2.89 | $2.89 | 10K | ▼-0.34% |
| 23 Apr 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 6.6K | |
| 22 Apr 2026 | $2.97 | $3.00 | $2.97 | $2.99 | 4.1K | ▲+0.67% |
| 21 Apr 2026 | $2.96 | $2.97 | $2.96 | $2.97 | 166 | ▲+0.34% |
| 20 Apr 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 600 |
