$2.15
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $2.10 | $2.17 | $2.10 | $2.15 | 144K | ▲+2.38% |
| 19 Feb 2026 | $2.13 | $2.13 | $2.09 | $2.11 | 17K | ▼-0.94% |
| 18 Feb 2026 | $2.12 | $2.14 | $2.12 | $2.14 | 11K | ▲+0.94% |
| 17 Feb 2026 | $2.12 | $2.12 | $2.07 | $2.07 | 12K | ▼-2.36% |
| 16 Feb 2026 | $2.10 | $2.12 | $2.05 | $2.05 | 4.8K | ▼-2.38% |
| 13 Feb 2026 | $2.11 | $2.11 | $2.09 | $2.09 | 16K | ▼-0.95% |
| 10 Feb 2026 | $2.09 | $2.15 | $2.09 | $2.15 | 45K | ▲+2.87% |
| 9 Feb 2026 | $1.90 | $2.00 | $1.90 | $2.00 | 22K | ▲+5.26% |
| 6 Feb 2026 | $2.02 | $2.02 | $1.99 | $2.00 | 12K | ▼-0.99% |
| 5 Feb 2026 | $2.08 | $2.08 | $2.04 | $2.04 | 33K | ▼-1.92% |
| 4 Feb 2026 | $2.09 | $2.11 | $2.08 | $2.08 | 22K | ▼-0.48% |
| 3 Feb 2026 | $2.11 | $2.11 | $2.05 | $2.05 | 1.4K | ▼-2.84% |
| 2 Feb 2026 | $2.08 | $2.08 | $2.05 | $2.05 | 19K | ▼-1.44% |
| 30 Jan 2026 | $2.15 | $2.15 | $2.10 | $2.10 | 11K | ▼-2.33% |
| 29 Jan 2026 | $2.15 | $2.16 | $2.12 | $2.12 | 28K | ▼-1.40% |
| 28 Jan 2026 | $2.15 | $2.15 | $2.14 | $2.14 | 69K | ▼-0.47% |
| 27 Jan 2026 | $2.14 | $2.15 | $2.08 | $2.11 | 76K | ▼-1.40% |
| 23 Jan 2026 | $2.14 | $2.14 | $2.14 | $2.14 | 8.4K | |
| 22 Jan 2026 | $2.15 | $2.15 | $2.10 | $2.14 | 5.4K | ▼-0.47% |
| 21 Jan 2026 | $2.09 | $2.15 | $2.09 | $2.15 | 11K | ▲+2.87% |
| 20 Jan 2026 | $2.07 | $2.09 | $2.07 | $2.07 | 68K | |
| 19 Jan 2026 | $2.08 | $2.09 | $2.08 | $2.09 | 3.8K | ▲+0.48% |
| 16 Jan 2026 | $2.11 | $2.11 | $2.09 | $2.09 | 12K | ▼-0.95% |
| 15 Jan 2026 | $2.12 | $2.12 | $2.12 | $2.12 | 10K | |
| 14 Jan 2026 | $2.18 | $2.18 | $2.15 | $2.15 | 27K | ▼-1.38% |
| 13 Jan 2026 | $2.14 | $2.14 | $2.11 | $2.11 | 6.6K | ▼-1.40% |
| 12 Jan 2026 | $2.06 | $2.12 | $2.06 | $2.10 | 40K | ▲+1.94% |
| 9 Jan 2026 | $1.95 | $2.06 | $1.95 | $2.06 | 94K | ▲+5.64% |
| 8 Jan 2026 | $1.94 | $1.95 | $1.94 | $1.95 | 42K | ▲+0.52% |
| 7 Jan 2026 | $1.94 | $2.00 | $1.93 | $1.93 | 40K | ▼-0.52% |
