
$6.14
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 88.65% | $31.7M |
| 2 | USD | USD - UNITED STATES DOLLAR | 11.35% | $-4,054,672 |
| 3 | ADH6 Curncy | AUDUSD CRNCY FUT MAR26 | 0.00% | $0 |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $6.15 | $6.17 | $6.12 | $6.14 | 6.7K | ▼-0.16% |
| 1 July 2026 | $6.30 | $6.30 | $6.13 | $6.15 | 11K | ▼-7.38% |
| 30 June 2026 | $6.65 | $6.65 | $6.64 | $6.64 | 6.5K | ▼-0.90% |
| 29 June 2026 | $6.69 | $6.70 | $6.67 | $6.70 | 16K | ▲+0.30% |
| 26 June 2026 | $6.69 | $6.69 | $6.66 | $6.68 | 4.1K | ▼-0.45% |
| 25 June 2026 | $6.70 | $6.71 | $6.69 | $6.71 | 4.1K | ▼-0.15% |
| 24 June 2026 | $6.80 | $6.80 | $6.72 | $6.72 | 34K | ▼-1.75% |
| 23 June 2026 | $6.89 | $6.90 | $6.84 | $6.84 | 9.9K | ▼-1.58% |
| 22 June 2026 | $6.95 | $6.95 | $6.91 | $6.95 | 2K | |
| 19 June 2026 | $6.95 | $6.95 | $6.91 | $6.95 | 2K | ▼-0.71% |
| 18 June 2026 | $6.99 | $7.01 | $6.84 | $7.00 | 6.4K | ▼-0.71% |
| 17 June 2026 | $7.06 | $7.06 | $7.05 | $7.05 | 4.5K | ▲+0.14% |
| 16 June 2026 | $7.11 | $7.11 | $7.02 | $7.04 | 15K | ▼-1.12% |
| 15 June 2026 | $7.10 | $7.12 | $7.07 | $7.12 | 6.5K | ▲+1.71% |
| 12 June 2026 | $7.01 | $7.01 | $7.00 | $7.00 | 6.7K | ▲+0.72% |
| 11 June 2026 | $6.91 | $6.95 | $6.91 | $6.95 | 3.2K | |
| 10 June 2026 | $6.95 | $6.98 | $6.47 | $6.95 | 21K | ▼-1.42% |
| 9 June 2026 | $7.18 | $7.19 | $6.99 | $7.05 | 37K | ▼-1.81% |
| 8 June 2026 | $7.19 | $7.20 | $7.18 | $7.18 | 10K | |
| 5 June 2026 | $7.19 | $7.20 | $7.18 | $7.18 | 10K | ▼-0.28% |
| 4 June 2026 | $7.19 | $7.20 | $7.19 | $7.20 | 7.1K | ▼-1.10% |
| 3 June 2026 | $7.30 | $7.30 | $7.28 | $7.28 | 1.4K | ▲+0.28% |
| 2 June 2026 | $7.25 | $7.26 | $7.25 | $7.26 | 16 | ▼-0.68% |
| 1 June 2026 | $7.32 | $7.32 | $7.30 | $7.31 | 1.9K | ▲+0.41% |
| 29 May 2026 | $7.27 | $7.28 | $7.25 | $7.28 | 7.9K | ▲+2.25% |
| 28 May 2026 | $7.13 | $7.13 | $7.12 | $7.12 | 3.4K | ▼-1.79% |
| 27 May 2026 | $7.29 | $7.30 | $7.25 | $7.25 | 310 | ▼-0.14% |
| 26 May 2026 | $7.27 | $7.27 | $7.26 | $7.26 | 2K | ▼-0.27% |
| 25 May 2026 | $7.23 | $7.28 | $7.23 | $7.28 | 12K | ▲+0.97% |
| 22 May 2026 | $7.21 | $7.21 | $7.20 | $7.21 | 542 | ▲+0.56% |