$1.59
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $1.64 | $1.64 | $1.595 | $1.595 | 27K | ▼-2.74% |
| 19 Feb 2026 | $1.61 | $1.62 | $1.61 | $1.62 | 14K | ▲+0.62% |
| 18 Feb 2026 | $1.62 | $1.62 | $1.62 | $1.62 | 27K | |
| 17 Feb 2026 | $1.64 | $1.64 | $1.62 | $1.62 | 21K | ▼-1.22% |
| 16 Feb 2026 | $1.64 | $1.64 | $1.64 | $1.64 | 19K | |
| 13 Feb 2026 | $1.59 | $1.64 | $1.59 | $1.64 | 19K | ▲+3.14% |
| 12 Feb 2026 | $1.64 | $1.64 | $1.64 | $1.64 | 2K | |
| 11 Feb 2026 | $1.64 | $1.64 | $1.64 | $1.64 | 240 | |
| 10 Feb 2026 | $1.58 | $1.63 | $1.58 | $1.63 | 49K | ▲+3.16% |
| 9 Feb 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 10K | |
| 6 Feb 2026 | $1.60 | $1.60 | $1.55 | $1.55 | 46K | ▼-3.13% |
| 5 Feb 2026 | $1.63 | $1.63 | $1.60 | $1.60 | 782 | ▼-1.84% |
| 4 Feb 2026 | $1.68 | $1.69 | $1.60 | $1.60 | 12K | ▼-4.76% |
| 3 Feb 2026 | $1.61 | $1.61 | $1.59 | $1.59 | 25K | ▼-1.24% |
| 2 Feb 2026 | $1.62 | $1.62 | $1.53 | $1.57 | 40K | ▼-3.09% |
| 30 Jan 2026 | $1.75 | $1.75 | $1.62 | $1.68 | 27K | ▼-4.00% |
| 29 Jan 2026 | $1.64 | $1.64 | $1.60 | $1.64 | 35K | |
| 28 Jan 2026 | $1.64 | $1.64 | $1.60 | $1.60 | 37K | ▼-2.44% |
| 27 Jan 2026 | $1.63 | $1.64 | $1.60 | $1.64 | 87K | ▲+0.61% |
| 23 Jan 2026 | $1.57 | $1.63 | $1.57 | $1.61 | 99K | ▲+2.55% |
| 22 Jan 2026 | $1.58 | $1.58 | $1.57 | $1.57 | 30K | ▼-0.63% |
| 21 Jan 2026 | $1.56 | $1.58 | $1.53 | $1.56 | 52K | |
| 20 Jan 2026 | $1.60 | $1.60 | $1.56 | $1.56 | 21K | ▼-2.50% |
| 19 Jan 2026 | $1.57 | $1.60 | $1.57 | $1.60 | 33K | ▲+1.91% |
| 16 Jan 2026 | $1.54 | $1.57 | $1.54 | $1.57 | 47K | ▲+1.95% |
| 15 Jan 2026 | $1.53 | $1.54 | $1.48 | $1.48 | 74K | ▼-3.27% |
| 14 Jan 2026 | $1.49 | $1.50 | $1.49 | $1.50 | 21K | ▲+0.67% |
| 13 Jan 2026 | $1.51 | $1.52 | $1.50 | $1.50 | 58K | ▼-0.66% |
| 12 Jan 2026 | $1.50 | $1.52 | $1.50 | $1.50 | 40K | |
| 9 Jan 2026 | $1.49 | $1.50 | $1.48 | $1.50 | 84K | ▲+0.67% |
