$1.44
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1.415 | $1.44 | $1.415 | $1.44 | 21K | ▲+1.77% |
| 29 May 2026 | $1.41 | $1.415 | $1.405 | $1.41 | 24K | |
| 28 May 2026 | $1.435 | $1.435 | $1.40 | $1.405 | 44K | ▼-2.09% |
| 27 May 2026 | $1.43 | $1.43 | $1.42 | $1.42 | 30K | ▼-0.70% |
| 26 May 2026 | $1.43 | $1.43 | $1.42 | $1.42 | 30K | ▼-0.70% |
| 25 May 2026 | $1.43 | $1.43 | $1.42 | $1.43 | 37K | |
| 22 May 2026 | $1.46 | $1.46 | $1.46 | $1.46 | 522 | |
| 21 May 2026 | $1.465 | $1.465 | $1.425 | $1.425 | 3.3K | ▼-2.73% |
| 20 May 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 315 | |
| 19 May 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 3 | |
| 18 May 2026 | $1.462 | $1.48 | $1.462 | $1.47 | 41K | ▲+0.55% |
| 15 May 2026 | $1.49 | $1.49 | $1.47 | $1.47 | 12K | ▼-1.34% |
| 14 May 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 500 | |
| 13 May 2026 | $1.48 | $1.51 | $1.48 | $1.51 | 9.7K | ▲+2.03% |
| 12 May 2026 | $1.48 | $1.51 | $1.48 | $1.51 | 9.7K | ▲+2.03% |
| 11 May 2026 | $1.475 | $1.475 | $1.475 | $1.475 | 2.5K | |
| 8 May 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 14K | |
| 7 May 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 3.4K | |
| 6 May 2026 | $1.485 | $1.485 | $1.485 | $1.485 | 1.4K | |
| 5 May 2026 | $1.45 | $1.50 | $1.45 | $1.45 | 11K | |
| 4 May 2026 | $1.50 | $1.57 | $1.45 | $1.45 | 27K | ▼-3.33% |
| 1 May 2026 | $1.405 | $1.405 | $1.40 | $1.40 | 5K | ▼-0.36% |
| 30 Apr 2026 | $1.48 | $1.50 | $1.455 | $1.482 | 13K | ▲+0.14% |
| 29 Apr 2026 | $1.48 | $1.50 | $1.455 | $1.482 | 13K | ▲+0.14% |
| 28 Apr 2026 | $1.48 | $1.50 | $1.455 | $1.482 | 13K | ▲+0.14% |
| 27 Apr 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 17K | |
| 24 Apr 2026 | $1.50 | $1.52 | $1.50 | $1.52 | 700 | ▲+1.33% |
| 23 Apr 2026 | $1.485 | $1.485 | $1.45 | $1.45 | 14K | ▼-2.36% |
| 22 Apr 2026 | $1.475 | $1.50 | $1.475 | $1.48 | 13K | ▲+0.34% |
| 21 Apr 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 1.7K |
