$113.27
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | IFNNF | INFINEON TECH | 6.00% | $16.4M |
| 2 | ST | SENSATA TECHNOLO | 4.98% | $13.6M |
| 3 | MRVL | MARVELL TECHNOLO | 4.91% | $13.4M |
| 4 | FTNT | FORTINET INC | 4.62% | $12.7M |
| 5 | 6758.T | SONY GROUP CORP | 3.63% | $9.9M |
| 6 | MSFT | MICROSOFT CORP | 3.63% | $9.9M |
| 7 | GIB-A.TO | CGI INC | 3.61% | $9.9M |
| 8 | DT | DYNATRACE INC | 3.48% | $9.5M |
| 9 | ADYYF | ADYEN NV | 3.37% | $9.2M |
| 10 | BESVF | BE SEMICONDUCTOR | 3.37% | $9.2M |
| 11 | FIS | FIDELITY NATIONA | 3.32% | $9.1M |
| 12 | NEXPF | NEXI SPA | 3.22% | $8.8M |
| 13 | LFUS | LITTELFUSE INC | 3.14% | $8.6M |
| 14 | AKAM | AKAMAI TECHNOLOG | 2.93% | $8.0M |
| 15 | STM.PA | STMICROELECTRONI | 2.86% | $7.8M |
| 16 | WDAY | WORKDAY INC-A | 2.80% | $7.7M |
| 17 | VNT | VONTIER CORP | 2.61% | $7.2M |
| 18 | TMNSF | TEMENOS AG-REG | 2.48% | $6.8M |
| 19 | 0EDE.L | NXP SEMICONDUCTO | 2.32% | $6.4M |
| 20 | NVDA | NVIDIA CORP | 2.31% | $6.3M |
7 Apr 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $114.89 | $116.49 | $113.27 | $113.27 | 8.3K | ▲+0.77% |
| 11 June 2026 | $112.00 | $112.41 | $109.58 | $112.41 | 4.7K | ▼-0.43% |
| 10 June 2026 | $116.00 | $116.00 | $112.77 | $112.89 | 4.6K | ▼-4.12% |
| 9 June 2026 | $116.00 | $117.84 | $113.95 | $117.74 | 8.8K | ▼-1.53% |
| 8 June 2026 | $119.49 | $120.05 | $118.78 | $119.57 | 8.2K | |
| 5 June 2026 | $119.49 | $120.05 | $118.78 | $119.57 | 8.2K | ▼-0.19% |
| 4 June 2026 | $119.74 | $119.93 | $115.01 | $119.80 | 6.7K | ▼-3.23% |
| 3 June 2026 | $123.06 | $124.28 | $122.34 | $123.80 | 13K | ▲+3.33% |
| 2 June 2026 | $118.00 | $120.30 | $118.00 | $119.81 | 16K | ▲+3.44% |
| 1 June 2026 | $113.00 | $116.65 | $113.00 | $115.83 | 8.5K | ▲+3.51% |
| 29 May 2026 | $110.00 | $112.33 | $110.00 | $111.90 | 10K | ▲+2.66% |
| 28 May 2026 | $109.38 | $109.46 | $108.23 | $109.00 | 9.5K | ▼-0.90% |
| 27 May 2026 | $110.19 | $110.19 | $109.40 | $109.99 | 8K | ▼-0.18% |
| 26 May 2026 | $109.91 | $110.87 | $109.12 | $110.19 | 8.6K | ▲+0.25% |
| 25 May 2026 | $108.30 | $109.92 | $108.05 | $109.92 | 11K | ▲+3.31% |
| 22 May 2026 | $105.50 | $106.51 | $105.47 | $106.40 | 4.2K | ▲+1.14% |
| 21 May 2026 | $103.90 | $105.45 | $103.90 | $105.20 | 12K | ▲+2.01% |
| 20 May 2026 | $103.00 | $103.24 | $102.67 | $103.13 | 6.4K | ▲+0.70% |
| 19 May 2026 | $101.68 | $102.84 | $101.68 | $102.41 | 7.8K | ▲+0.91% |
| 18 May 2026 | $101.00 | $101.50 | $100.99 | $101.49 | 5.4K | ▲+0.65% |
| 15 May 2026 | $100.67 | $101.49 | $100.67 | $100.83 | 7.2K | ▲+1.31% |
| 14 May 2026 | $98.90 | $100.22 | $98.90 | $99.53 | 14K | ▲+0.74% |
| 13 May 2026 | $98.00 | $99.20 | $96.81 | $98.80 | 7.5K | ▼-0.70% |
| 12 May 2026 | $100.40 | $100.40 | $99.35 | $99.50 | 5.4K | ▼-0.85% |
| 11 May 2026 | $99.34 | $100.48 | $99.34 | $100.35 | 6K | ▲+1.38% |
| 8 May 2026 | $97.85 | $98.99 | $97.85 | $98.98 | 4.7K | ▲+2.40% |
| 7 May 2026 | $95.29 | $96.66 | $95.29 | $96.66 | 6.9K | ▲+1.81% |
| 6 May 2026 | $95.10 | $95.49 | $94.93 | $94.94 | 6.4K | ▲+0.37% |
| 5 May 2026 | $93.26 | $94.59 | $93.26 | $94.59 | 6.6K | ▲+1.38% |
| 4 May 2026 | $92.40 | $93.39 | $92.40 | $93.30 | 5.1K | ▲+1.06% |
