
$18.89
12 Mar 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $18.88 | $18.89 | $18.87 | $18.89 | 14K | ▲+0.53% |
| 11 June 2026 | $18.78 | $18.79 | $18.74 | $18.79 | 15K | ▲+0.32% |
| 10 June 2026 | $18.77 | $18.78 | $18.73 | $18.73 | 6.3K | ▲+0.05% |
| 9 June 2026 | $18.70 | $18.72 | $18.64 | $18.72 | 6.2K | ▲+0.05% |
| 8 June 2026 | $18.74 | $18.74 | $18.71 | $18.71 | 6.9K | |
| 5 June 2026 | $18.74 | $18.74 | $18.71 | $18.71 | 6.9K | ▼-0.11% |
| 4 June 2026 | $18.74 | $18.75 | $18.72 | $18.73 | 12K | ▼-0.21% |
| 3 June 2026 | $18.75 | $18.77 | $18.74 | $18.77 | 2.5K | ▼-0.11% |
| 2 June 2026 | $18.74 | $18.79 | $18.74 | $18.79 | 16K | ▲+0.11% |
| 1 June 2026 | $18.81 | $18.81 | $18.75 | $18.77 | 3.8K | ▼-0.21% |
| 29 May 2026 | $18.81 | $18.83 | $18.79 | $18.81 | 6.1K | ▲+0.37% |
| 28 May 2026 | $18.725 | $18.76 | $18.70 | $18.74 | 11K | ▼-0.11% |
| 27 May 2026 | $18.69 | $18.80 | $18.69 | $18.76 | 6.1K | ▲+0.16% |
| 26 May 2026 | $18.70 | $18.73 | $18.70 | $18.73 | 6.2K | ▼-0.21% |
| 25 May 2026 | $18.755 | $18.77 | $18.74 | $18.77 | 2.5K | ▲+0.27% |
| 22 May 2026 | $18.70 | $18.72 | $18.67 | $18.72 | 23K | ▲+0.38% |
| 21 May 2026 | $18.665 | $18.68 | $18.63 | $18.65 | 4.6K | ▲+0.87% |
| 20 May 2026 | $18.49 | $18.50 | $18.46 | $18.49 | 8.2K | ▼-0.27% |
| 19 May 2026 | $18.53 | $18.54 | $18.50 | $18.54 | 2.9K | ▲+0.87% |
| 18 May 2026 | $18.43 | $18.43 | $18.375 | $18.38 | 3.8K | ▼-0.43% |
| 15 May 2026 | $18.55 | $18.55 | $18.46 | $18.46 | 6.2K | ▼-0.43% |
| 14 May 2026 | $18.51 | $18.56 | $18.51 | $18.54 | 13K | ▲+0.38% |
| 13 May 2026 | $18.46 | $18.48 | $18.45 | $18.47 | 12K | ▼-0.38% |
| 12 May 2026 | $18.56 | $18.56 | $18.51 | $18.54 | 7.6K | ▼-0.22% |
| 11 May 2026 | $18.54 | $18.59 | $18.54 | $18.58 | 6K | ▲+0.22% |
| 8 May 2026 | $18.59 | $18.59 | $18.54 | $18.54 | 5.9K | ▼-0.32% |
| 7 May 2026 | $18.635 | $18.65 | $18.60 | $18.60 | 7.5K | ▲+0.11% |
| 6 May 2026 | $18.57 | $18.59 | $18.56 | $18.58 | 8.8K | ▲+0.32% |
| 5 May 2026 | $18.53 | $18.55 | $18.50 | $18.52 | 8.9K | ▼-0.11% |
| 4 May 2026 | $18.54 | $18.54 | $18.52 | $18.54 | 4.5K | ▲+0.11% |