$59.21
2 May 2024
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $59.65 | $59.73 | $59.21 | $59.21 | 12K | ▲+1.63% |
| 11 June 2026 | $57.72 | $58.51 | $57.55 | $58.26 | 61K | ▼-2.38% |
| 10 June 2026 | $59.97 | $60.02 | $59.25 | $59.68 | 13K | ▼-2.71% |
| 9 June 2026 | $61.20 | $61.40 | $61.13 | $61.34 | 20K | ▼-1.45% |
| 8 June 2026 | $62.39 | $62.62 | $62.12 | $62.24 | 12K | |
| 5 June 2026 | $62.39 | $62.62 | $62.12 | $62.24 | 12K | ▼-0.56% |
| 4 June 2026 | $62.51 | $62.72 | $62.16 | $62.59 | 13K | ▲+0.64% |
| 3 June 2026 | $62.96 | $62.96 | $62.01 | $62.19 | 26K | ▼-1.32% |
| 2 June 2026 | $62.35 | $63.12 | $62.32 | $63.02 | 175K | ▲+0.43% |
| 1 June 2026 | $63.05 | $63.14 | $62.62 | $62.75 | 18K | ▼-0.02% |
| 29 May 2026 | $62.54 | $62.85 | $62.54 | $62.76 | 17K | ▲+1.98% |
| 28 May 2026 | $62.50 | $64.00 | $61.30 | $61.54 | 50K | ▼-1.66% |
| 27 May 2026 | $62.90 | $62.94 | $62.58 | $62.58 | 30K | ▼-0.90% |
| 26 May 2026 | $63.48 | $65.40 | $62.98 | $63.15 | 183K | ▼-0.47% |
| 25 May 2026 | $65.00 | $65.00 | $63.40 | $63.45 | 23K | ▲+0.41% |
| 22 May 2026 | $63.21 | $63.62 | $63.10 | $63.19 | 167K | ▼-0.17% |
| 21 May 2026 | $63.39 | $63.91 | $63.30 | $63.30 | 25K | ▲+0.73% |
| 20 May 2026 | $63.05 | $63.31 | $62.60 | $62.84 | 12K | ▼-1.12% |
| 19 May 2026 | $63.75 | $63.81 | $63.45 | $63.55 | 9K | ▲+0.16% |
| 18 May 2026 | $63.52 | $63.61 | $62.80 | $63.45 | 18K | ▼-0.24% |
| 15 May 2026 | $64.34 | $64.35 | $63.60 | $63.60 | 44K | ▼-1.55% |
| 14 May 2026 | $64.82 | $64.82 | $64.22 | $64.60 | 14K | ▼-0.14% |
| 13 May 2026 | $65.00 | $65.19 | $64.64 | $64.69 | 52K | ▼-0.55% |
| 12 May 2026 | $65.62 | $65.75 | $65.00 | $65.05 | 15K | ▲+1.17% |
| 11 May 2026 | $64.74 | $64.79 | $64.30 | $64.30 | 8.3K | ▼-1.50% |
| 8 May 2026 | $65.07 | $65.37 | $65.05 | $65.28 | 29K | ▲+0.79% |
| 7 May 2026 | $64.75 | $64.96 | $64.61 | $64.77 | 8K | ▲+1.22% |
| 6 May 2026 | $63.59 | $64.14 | $63.56 | $63.99 | 15K | ▲+0.77% |
| 5 May 2026 | $63.04 | $63.55 | $62.94 | $63.50 | 16K | ▼-0.27% |
| 4 May 2026 | $63.77 | $63.88 | $63.62 | $63.67 | 6.7K | ▼-0.38% |
