Air New Zealand (ASX: AIZ) Share Price

AIZ

$0.35▲+4.48%

$1.13BRank #315 on ASXIndustrialsAirlines, Airports & Air Services

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$1.13B

Volume

408K

P/E Ratio

-11.72

EPS

-$0.0124

Dividend Yield

2.19%

52-Week High

$0.55

52-Week Low

$0.325

Beta

0.557

Air New Zealand (ASX: AIZ) is an Australian-listed company in the Industrials sector with a market capitalisation of $1.13B and the 315th-largest security on the ASX by market capitalisation. The AIZ share price is $0.35, up 4.48% today and down 38.74% over the past 12 months. Shares have traded between $0.325 and $0.55 over the past 52 weeks. AIZ pays a trailing dividend yield of 2.19%. In its most recent reported period (ending 31 Dec 2025), Air New Zealand reported revenue of $3.44B and a net loss of $40.0M.

Charts

$0.34

24H Range

$0.34

$0.35

52-Week Range

$0.325

$0.55

About Air New Zealand Limited

Air New Zealand Limited, incorporated in 1940 and based in Auckland, New Zealand, began its operations as Tasman Empire Airways Limited before rebranding to its current name in April 1965. The company primarily focuses on providing scheduled air passenger and freight transportation, with its network spanning destinations across New Zealand, Australia, the Pacific Islands, the United Kingdom, Europe, Asia, and the United States. Beyond its core airline services, Air New Zealand also offers a range of auxiliary aviation provisions, such as ground handling, comprehensive engineering and maintenance, including aircraft and component repair, overhaul, and upkeep, additional aviation services, and aircraft leasing and financing solutions. As of June 30, 2022, its fleet was composed of seven Boeing 777-300ERs, fourteen Boeing 787-9 Dreamliners, thirteen Airbus A320/321NEOs, eighteen Airbus A320CEOs, twenty-nine ATR 72-600s, and twenty-three Bombardier Q300 aircraft.

IPO Date

4 Jan 1999

CEO

Nikhil Ravishankar

Employees

11,600

Website

airnewzealand.co.nz

Key Financial Data

Revenue (Quarterly)	$3.44B
Net Income (Quarterly)	$-40.0M
Total Assets	$9.14B
Total Debt	$4.63B
Free Cash Flow	$-480.1M
Return on Equity	-2.19%
Profit Margin	-1.16%
Operating Margin	-0.78%

AIZ Frequently Asked Questions

What is the Air New Zealand (ASX: AIZ) share price?

The AIZ share price is $0.35, up 4.48% for the day, based on the latest available ASX market data.

What is Air New Zealand's market capitalisation?

Air New Zealand has a market capitalisation of $1.13B, making it the 315th-largest security listed on the ASX.

Does Air New Zealand pay a dividend?

Yes. AIZ has a trailing dividend yield of 2.19%.

Is Air New Zealand profitable?

In its most recent reported period (ending 31 Dec 2025), AIZ reported revenue of $3.44B and a net loss of $40.0M.

How many AIZ shares are on issue?

Air New Zealand has approximately 3,233,562,034 shares on issue, based on its market capitalisation of $1.13B and current share price.

What sector is Air New Zealand in?

Air New Zealand is classified in the Industrials sector, within the Airlines, Airports & Air Services industry on the ASX.

When did Air New Zealand list on the ASX?

Air New Zealand listed on the Australian Securities Exchange on 4 Jan 1999.

Latest News

Air New Zealand suspends earnings guidance as jet fuel prices soar

The Motley Fool Australia10 Mar 2026

Air New Zealand suspends earnings guidance as jet fuel prices soar The Motley Fool Australia

Lowering profit forecasts on Aussie airlines

Morningstar24 Mar 2026

Lowering profit forecasts on Aussie airlines Morningstar

Insights: Air New Zealand Ltd (ASX:AIZ)

smallcaps.com.au30 Oct 2025

Insights: Air New Zealand Ltd (ASX:AIZ) smallcaps.com.au

New Zealand Shares Tumble After Wall Street Tech Sell-off; Air New Zealand's Group Capacity Falls 1% in December 2025

Yahoo Finance Australia12 Feb 2026

New Zealand Shares Tumble After Wall Street Tech Sell-off; Air New Zealand's Group Capacity Falls 1% in December 2025 Yahoo Finance Australia

Air New Zealand reports half-year loss

The Motley Fool Australia26 Feb 2026

Air New Zealand reports half-year loss The Motley Fool Australia

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
SRGSRG Global Limited	$2.38B	$3.80	17.28	1.00%	▲+2.43%
TEATasmea Ltd	$2.25B	$8.60	11.85	0.90%	▲+2.38%
IMDImdex Limited	$2.06B	$4.02	16.79	0.30%	▲+8.94%
VGNVirgin Australia Holdings Ltd.	$2.01B	$2.56	—	—	–+0.00%
MGHMAAS Group Holdings Limited	$1.91B	$5.29	12.97	0.64%	▲+0.76%
MADMader Group Limited	$1.67B	$8.23	12.68	0.63%	▲+2.88%
SSMService Stream Limited	$1.53B	$2.47	12.85	1.35%	▼-0.40%
MMSMcMillan Shakespeare Limited	$1.36B	$19.57	6.01	4.52%	▼-0.18%

ETFs That Hold AIZ

AIZ is held by 5 ASX-listed funds tracked on this site. The largest allocation is in Vanguard MSCI International Small Companies Index ETF (ASX: VISM) at 0.12% of its portfolio.

Fund	Portfolio Weight	Fund Size
VISMVanguard MSCI International Small Companies Index ETF	0.12%	$906.8M
VVLUVanguard Global Value Equity Active ETF	0.09%	$1.20B
IVViShares S&P 500 ETF	0.02%	$13.96B
IHVViShares S&P 500 (AUD Hedged) ETF	0.02%	$4.11B
VTSVanguard U.S. Total Market Shares Index ETF	0.02%	$9.53B

Largest Industrials Stocks on the ASX

Company	Market Cap	Price	1Y Change
TCLTransurban Group	$48.71B	$15.61	▲+8.04%
BXBBrambles Limited	$25.48B	$19.01	▼-16.96%
SGHSGH Limited	$16.89B	$41.51	▼-22.87%
SOLWashington H. Soul Pattinson and Company Limited	$14.48B	$44.36	▲+11.33%
QANQantas Airways Limited	$14.15B	$9.35	▼-12.97%
AIAAuckland International Airport Limited	$11.54B	$6.81	▼-8.05%
ALQALS Limited	$11.44B	$22.54	▲+35.26%
REHReece Limited	$9.65B	$15.69	▼-5.62%
QUBQube Holdings Limited	$8.98B	$5.07	▲+17.91%
ALXAtlas Arteria Limited	$7.37B	$5.08	▼-5.40%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.345	$0.35	$0.34	$0.34	394K	▼-1.45%
11 June 2026	$0.35	$0.355	$0.34	$0.345	463K	▼-1.99%
10 June 2026	$0.35	$0.36	$0.35	$0.352	121K	▼-2.22%
9 June 2026	$0.345	$0.36	$0.34	$0.36	627K	▲+2.86%
8 June 2026	$0.34	$0.35	$0.34	$0.35	202K	▲+1.45%
5 June 2026	$0.34	$0.35	$0.34	$0.345	194K	–+0.00%
4 June 2026	$0.345	$0.35	$0.34	$0.345	700K	▼-1.43%
3 June 2026	$0.37	$0.37	$0.345	$0.35	289K	▼-2.78%
2 June 2026	$0.36	$0.365	$0.355	$0.36	365K	–+0.00%
1 June 2026	$0.37	$0.37	$0.355	$0.36	205K	▼-1.37%
29 May 2026	$0.37	$0.375	$0.365	$0.365	283K	▼-1.35%
28 May 2026	$0.37	$0.37	$0.362	$0.37	419K	▲+1.37%
27 May 2026	$0.36	$0.37	$0.35	$0.365	438K	▲+1.39%
26 May 2026	$0.355	$0.36	$0.355	$0.36	254K	▲+1.41%
25 May 2026	$0.35	$0.355	$0.345	$0.355	163K	▲+2.90%
22 May 2026	$0.345	$0.355	$0.345	$0.345	70K	▼-1.43%
21 May 2026	$0.35	$0.357	$0.345	$0.35	779K	▲+4.48%
20 May 2026	$0.335	$0.34	$0.33	$0.335	324K	▲+3.08%
19 May 2026	$0.33	$0.337	$0.325	$0.325	225K	▼-1.52%
18 May 2026	$0.33	$0.335	$0.327	$0.33	152K	▼-1.49%
15 May 2026	$0.335	$0.34	$0.33	$0.335	561K	▼-1.47%
14 May 2026	$0.35	$0.35	$0.335	$0.34	1.3M	▼-4.23%
13 May 2026	$0.355	$0.36	$0.355	$0.355	106K	▼-1.39%
12 May 2026	$0.36	$0.365	$0.355	$0.36	79K	▼-0.55%
11 May 2026	$0.355	$0.365	$0.35	$0.362	404K	▲+1.97%
8 May 2026	$0.36	$0.36	$0.35	$0.355	30K	▼-1.93%
7 May 2026	$0.35	$0.362	$0.345	$0.362	727K	▲+1.97%
6 May 2026	$0.345	$0.355	$0.34	$0.355	657K	▲+2.90%
5 May 2026	$0.35	$0.35	$0.34	$0.345	192K	▼-1.43%
4 May 2026	$0.35	$0.355	$0.345	$0.35	256K	▲+1.45%

About Air New Zealand Limited

IPO Date

4 Jan 1999

CEO

Nikhil Ravishankar

Employees

11,600

Website

airnewzealand.co.nz

AIZ Frequently Asked Questions

What is the Air New Zealand (ASX: AIZ) share price?

The AIZ share price is $0.35, up 4.48% for the day, based on the latest available ASX market data.

What is Air New Zealand's market capitalisation?

Air New Zealand has a market capitalisation of $1.13B, making it the 315th-largest security listed on the ASX.

Does Air New Zealand pay a dividend?

Yes. AIZ has a trailing dividend yield of 2.19%.

Is Air New Zealand profitable?

In its most recent reported period (ending 31 Dec 2025), AIZ reported revenue of $3.44B and a net loss of $40.0M.

How many AIZ shares are on issue?

Air New Zealand has approximately 3,233,562,034 shares on issue, based on its market capitalisation of $1.13B and current share price.

What sector is Air New Zealand in?

Air New Zealand is classified in the Industrials sector, within the Airlines, Airports & Air Services industry on the ASX.

When did Air New Zealand list on the ASX?

Air New Zealand listed on the Australian Securities Exchange on 4 Jan 1999.

Company

Market Cap

Price

P/E

Div Yield

1D Change

SRGSRG Global Limited

$2.38B

$3.80

17.28

1.00%

▲+2.43%

TEATasmea Ltd

$2.25B

$8.60

11.85

0.90%

▲+2.38%

IMDImdex Limited

$2.06B

$4.02

16.79

0.30%

▲+8.94%

VGNVirgin Australia Holdings Ltd.

$2.01B

$2.56

—

–+0.00%

MGHMAAS Group Holdings Limited

$1.91B

$5.29

12.97

0.64%

▲+0.76%

MADMader Group Limited

$1.67B

$8.23

12.68

0.63%

▲+2.88%

SSMService Stream Limited

$1.53B

$2.47

12.85

1.35%

▼-0.40%

MMSMcMillan Shakespeare Limited

$1.36B

$19.57

6.01

4.52%

▼-0.18%

Fund

Portfolio Weight

Fund Size

VISMVanguard MSCI International Small Companies Index ETF

0.12%

$906.8M

VVLUVanguard Global Value Equity Active ETF

0.09%

$1.20B

IVViShares S&P 500 ETF

0.02%

$13.96B

IHVViShares S&P 500 (AUD Hedged) ETF

0.02%

$4.11B

VTSVanguard U.S. Total Market Shares Index ETF

0.02%

$9.53B

Company

Market Cap

Price

1Y Change

TCLTransurban Group

$48.71B

$15.61

▲+8.04%

BXBBrambles Limited

$25.48B

$19.01

▼-16.96%

SGHSGH Limited

$16.89B

$41.51

▼-22.87%

SOLWashington H. Soul Pattinson and Company Limited

$14.48B

$44.36

▲+11.33%

QANQantas Airways Limited

$14.15B

$9.35

▼-12.97%

AIAAuckland International Airport Limited

$11.54B

$6.81

▼-8.05%

ALQALS Limited

$11.44B

$22.54

▲+35.26%

REHReece Limited

$9.65B

$15.69

▼-5.62%

QUBQube Holdings Limited

$8.98B

$5.07

▲+17.91%

ALXAtlas Arteria Limited

$7.37B

$5.08

▼-5.40%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.345	$0.35	$0.34	$0.34	394K	▼-1.45%
11 June 2026	$0.35	$0.355	$0.34	$0.345	463K	▼-1.99%
10 June 2026	$0.35	$0.36	$0.35	$0.352	121K	▼-2.22%
9 June 2026	$0.345	$0.36	$0.34	$0.36	627K	▲+2.86%
8 June 2026	$0.34	$0.35	$0.34	$0.35	202K	▲+1.45%
5 June 2026	$0.34	$0.35	$0.34	$0.345	194K	–+0.00%
4 June 2026	$0.345	$0.35	$0.34	$0.345	700K	▼-1.43%
3 June 2026	$0.37	$0.37	$0.345	$0.35	289K	▼-2.78%
2 June 2026	$0.36	$0.365	$0.355	$0.36	365K	–+0.00%
1 June 2026	$0.37	$0.37	$0.355	$0.36	205K	▼-1.37%
29 May 2026	$0.37	$0.375	$0.365	$0.365	283K	▼-1.35%
28 May 2026	$0.37	$0.37	$0.362	$0.37	419K	▲+1.37%
27 May 2026	$0.36	$0.37	$0.35	$0.365	438K	▲+1.39%
26 May 2026	$0.355	$0.36	$0.355	$0.36	254K	▲+1.41%
25 May 2026	$0.35	$0.355	$0.345	$0.355	163K	▲+2.90%
22 May 2026	$0.345	$0.355	$0.345	$0.345	70K	▼-1.43%
21 May 2026	$0.35	$0.357	$0.345	$0.35	779K	▲+4.48%
20 May 2026	$0.335	$0.34	$0.33	$0.335	324K	▲+3.08%
19 May 2026	$0.33	$0.337	$0.325	$0.325	225K	▼-1.52%
18 May 2026	$0.33	$0.335	$0.327	$0.33	152K	▼-1.49%
15 May 2026	$0.335	$0.34	$0.33	$0.335	561K	▼-1.47%
14 May 2026	$0.35	$0.35	$0.335	$0.34	1.3M	▼-4.23%
13 May 2026	$0.355	$0.36	$0.355	$0.355	106K	▼-1.39%
12 May 2026	$0.36	$0.365	$0.355	$0.36	79K	▼-0.55%
11 May 2026	$0.355	$0.365	$0.35	$0.362	404K	▲+1.97%
8 May 2026	$0.36	$0.36	$0.35	$0.355	30K	▼-1.93%
7 May 2026	$0.35	$0.362	$0.345	$0.362	727K	▲+1.97%
6 May 2026	$0.345	$0.355	$0.34	$0.355	657K	▲+2.90%
5 May 2026	$0.35	$0.35	$0.34	$0.345	192K	▼-1.43%
4 May 2026	$0.35	$0.355	$0.345	$0.35	256K	▲+1.45%