$82.27
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GM | General Motors Co | 0.84% | $10.5M |
| 2 | CMCSA | Comcast Corp | 0.71% | $8.9M |
| 3 | VZ | Verizon Communications Inc | 0.64% | $8.0M |
| 4 | BMY | Bristol-Myers Squibb Co | 0.63% | $7.9M |
| 5 | PFE | Pfizer Inc | 0.57% | $7.1M |
| 6 | CVS | CVS Health Corp | 0.55% | $6.8M |
| 7 | BARC.L | Barclays PLC | 0.54% | $6.8M |
| 8 | T | AT&T Inc | 0.53% | $6.6M |
| 9 | HCA | HCA Healthcare Inc | 0.53% | $6.6M |
| 10 | EOG | EOG Resources Inc | 0.52% | $6.6M |
| 11 | CI | Cigna Group/The | 0.52% | $6.5M |
| 12 | NEM | Newmont Corp | 0.52% | $6.5M |
| 13 | MRK | Merck & Co Inc | 0.50% | $6.3M |
| 14 | FDX | FedEx Corp | 0.50% | $6.3M |
| 15 | C | Citigroup Inc | 0.50% | $6.3M |
| 16 | COP | ConocoPhillips | 0.50% | $6.3M |
| 17 | MPC | Marathon Petroleum Corp | 0.49% | $6.2M |
| 18 | ELV | Elevance Health Inc | 0.49% | $6.1M |
| 19 | OKE | ONEOK Inc | 0.48% | $6.0M |
| 20 | MO | Altria Group Inc | 0.48% | $6.0M |
17 Apr 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $82.28 | $82.50 | $81.83 | $82.27 | 9.2K | ▼-0.01% |
| 19 Feb 2026 | $82.00 | $82.49 | $82.00 | $82.15 | 16K | ▲+0.18% |
| 18 Feb 2026 | $82.00 | $82.00 | $81.27 | $81.60 | 9.5K | ▼-0.49% |
| 17 Feb 2026 | $81.85 | $81.85 | $81.36 | $81.36 | 14K | ▼-0.60% |
| 16 Feb 2026 | $81.40 | $82.20 | $81.40 | $81.50 | 21K | ▲+0.12% |
| 13 Feb 2026 | $81.25 | $81.25 | $81.00 | $81.18 | 19K | ▼-0.09% |
| 12 Feb 2026 | $82.20 | $82.23 | $81.65 | $82.23 | 18K | ▲+0.04% |
| 11 Feb 2026 | $82.15 | $82.36 | $81.81 | $82.00 | 12K | ▼-0.18% |
| 10 Feb 2026 | $82.92 | $82.92 | $81.61 | $82.00 | 13K | ▼-1.11% |
| 9 Feb 2026 | $82.00 | $82.98 | $82.00 | $82.56 | 14K | ▲+0.68% |
| 6 Feb 2026 | $83.00 | $83.00 | $81.77 | $81.80 | 13K | ▼-1.45% |
| 5 Feb 2026 | $82.12 | $82.69 | $82.12 | $82.64 | 18K | ▲+0.63% |
| 4 Feb 2026 | $80.59 | $80.90 | $80.51 | $80.75 | 20K | ▲+0.20% |
| 3 Feb 2026 | $80.92 | $81.51 | $80.57 | $80.79 | 14K | ▼-0.16% |
| 2 Feb 2026 | $80.49 | $80.84 | $79.89 | $79.95 | 24K | ▼-0.67% |
| 30 Jan 2026 | $79.27 | $80.06 | $79.27 | $79.80 | 11K | ▲+0.67% |
| 29 Jan 2026 | $79.74 | $79.74 | $78.57 | $78.57 | 22K | ▼-1.47% |
| 28 Jan 2026 | $80.60 | $80.60 | $79.88 | $80.06 | 18K | ▼-0.67% |
| 27 Jan 2026 | $81.18 | $81.18 | $80.55 | $80.77 | 18K | ▼-0.51% |
| 23 Jan 2026 | $82.13 | $82.13 | $81.60 | $81.67 | 11K | ▼-0.56% |
| 22 Jan 2026 | $82.49 | $82.84 | $81.96 | $82.05 | 15K | ▼-0.53% |
| 21 Jan 2026 | $81.35 | $81.47 | $81.13 | $81.17 | 27K | ▼-0.22% |
| 20 Jan 2026 | $82.00 | $82.04 | $81.25 | $81.25 | 23K | ▼-0.91% |
| 19 Jan 2026 | $83.00 | $83.29 | $81.90 | $82.05 | 21K | ▼-1.14% |
| 16 Jan 2026 | $83.90 | $83.90 | $83.05 | $83.27 | 12K | ▼-0.75% |
| 15 Jan 2026 | $82.96 | $83.27 | $82.55 | $83.11 | 13K | ▲+0.18% |
| 14 Jan 2026 | $83.34 | $83.34 | $82.01 | $82.12 | 14K | ▼-1.46% |
| 13 Jan 2026 | $83.45 | $83.45 | $81.87 | $82.10 | 19K | ▼-1.62% |
| 12 Jan 2026 | $82.50 | $82.67 | $82.00 | $82.00 | 18K | ▼-0.61% |
| 9 Jan 2026 | $81.78 | $82.20 | $81.76 | $81.76 | 9.4K | ▼-0.02% |
