$12.65
| Revenue (Quarterly) | $121.3M |
| Net Income (Quarterly) | $110.8M |
| Total Assets | $1.05B |
| Total Debt | $123.0M |
| Free Cash Flow | $-67.2M |
| Return on Equity | 13.08% |
| Profit Margin | 91.39% |
| Operating Margin | -9.17% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 A4N | $1.13B | $0.78 | ▲+9.09% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $12.87 | $13.10 | $12.51 | $12.65 | 972K | ▼-1.71% |
| 29 May 2026 | $12.44 | $12.92 | $12.37 | $12.65 | 920K | ▲+1.69% |
| 28 May 2026 | $12.40 | $12.81 | $12.19 | $12.34 | 1.1M | ▼-0.48% |
| 27 May 2026 | $12.91 | $13.14 | $12.40 | $12.44 | 1.2M | ▼-3.64% |
| 26 May 2026 | $13.63 | $13.66 | $12.45 | $12.73 | 1.7M | ▼-6.60% |
| 25 May 2026 | $13.60 | $14.05 | $13.35 | $13.83 | 2.2M | ▲+1.69% |
| 22 May 2026 | $12.40 | $13.48 | $12.39 | $13.41 | 2.7M | ▲+8.15% |
| 21 May 2026 | $11.72 | $12.21 | $11.61 | $12.10 | 2.6M | ▲+3.24% |
| 20 May 2026 | $11.19 | $11.96 | $11.08 | $11.62 | 2.1M | ▲+3.84% |
| 19 May 2026 | $11.54 | $11.63 | $10.91 | $11.28 | 2.1M | ▼-2.25% |
| 18 May 2026 | $11.09 | $11.79 | $10.92 | $11.49 | 2.3M | ▲+3.61% |
| 15 May 2026 | $11.75 | $11.90 | $11.01 | $11.01 | 2.1M | ▼-6.30% |
| 14 May 2026 | $12.73 | $12.73 | $11.73 | $12.05 | 2M | ▼-5.34% |
| 13 May 2026 | $12.40 | $12.81 | $12.20 | $12.78 | 3.7M | ▲+3.06% |
| 12 May 2026 | $13.49 | $14.05 | $13.46 | $13.74 | 1.2M | ▲+1.85% |
| 11 May 2026 | $13.49 | $14.05 | $13.46 | $13.77 | 1.1M | ▲+2.08% |
| 8 May 2026 | $13.41 | $13.79 | $13.34 | $13.58 | 935K | ▲+1.27% |
| 7 May 2026 | $13.70 | $13.90 | $13.46 | $13.67 | 814K | ▼-0.22% |
| 6 May 2026 | $12.57 | $13.64 | $12.50 | $13.54 | 1.1M | ▲+7.72% |
| 5 May 2026 | $12.68 | $13.04 | $12.33 | $12.485 | 1M | ▼-1.54% |
| 4 May 2026 | $13.55 | $13.75 | $12.75 | $12.94 | 973K | ▼-4.50% |
| 1 May 2026 | $13.75 | $13.97 | $13.29 | $13.53 | 1.3M | ▼-1.60% |
| 30 Apr 2026 | $13.32 | $13.92 | $13.03 | $13.53 | 1.4M | ▲+1.58% |
| 29 Apr 2026 | $13.30 | $13.62 | $12.99 | $13.49 | 1.8M | ▲+1.43% |
| 28 Apr 2026 | $13.01 | $13.89 | $13.01 | $13.65 | 2.5M | ▲+4.92% |
| 27 Apr 2026 | $11.90 | $13.28 | $11.83 | $12.93 | 2.7M | ▲+8.66% |
| 24 Apr 2026 | $10.85 | $12.33 | $10.75 | $12.01 | 2.5M | ▲+10.69% |
| 23 Apr 2026 | $10.39 | $11.08 | $10.39 | $10.82 | 1.7M | ▲+4.14% |
| 22 Apr 2026 | $10.20 | $10.715 | $10.08 | $10.51 | 788K | ▲+3.04% |
| 21 Apr 2026 | $10.52 | $10.80 | $10.28 | $10.32 | 1M | ▼-1.90% |
