
$24.84
9 Dec 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $24.91 | $24.91 | $24.84 | $24.84 | 11K | ▲+0.04% |
| 11 June 2026 | $24.83 | $24.89 | $24.83 | $24.83 | 7.6K | ▼-0.24% |
| 10 June 2026 | $24.90 | $24.90 | $24.82 | $24.89 | 9.9K | ▲+0.24% |
| 9 June 2026 | $24.94 | $24.94 | $24.83 | $24.83 | 5K | ▲+0.20% |
| 8 June 2026 | $24.80 | $24.85 | $24.78 | $24.78 | 6.3K | |
| 5 June 2026 | $24.85 | $24.85 | $24.78 | $24.78 | 6.3K | |
| 4 June 2026 | $24.80 | $24.86 | $24.78 | $24.78 | 17K | ▼-0.04% |
| 3 June 2026 | $24.80 | $24.85 | $24.79 | $24.79 | 1.2K | ▼-0.04% |
| 2 June 2026 | $24.86 | $24.86 | $24.80 | $24.80 | 15K | |
| 1 June 2026 | $24.80 | $24.86 | $24.80 | $24.80 | 14K | ▲+0.16% |
| 29 May 2026 | $24.75 | $24.81 | $24.75 | $24.76 | 8.2K | ▼-0.36% |
| 28 May 2026 | $24.79 | $24.85 | $24.79 | $24.85 | 8.9K | ▲+0.40% |
| 27 May 2026 | $24.81 | $24.82 | $24.75 | $24.75 | 12K | ▼-0.52% |
| 26 May 2026 | $24.97 | $24.97 | $24.82 | $24.88 | 15K | ▲+0.12% |
| 25 May 2026 | $24.94 | $24.94 | $24.85 | $24.85 | 7.2K | ▼-0.16% |
| 22 May 2026 | $24.89 | $24.96 | $24.88 | $24.89 | 9.3K | ▼-0.44% |
| 21 May 2026 | $24.97 | $25.04 | $24.94 | $25.00 | 11K | ▲+0.40% |
| 20 May 2026 | $24.97 | $24.97 | $24.90 | $24.90 | 4.6K | ▼-0.24% |
| 19 May 2026 | $24.92 | $24.97 | $24.85 | $24.96 | 3.1K | ▲+0.44% |
| 18 May 2026 | $24.82 | $24.88 | $24.82 | $24.85 | 16K | ▲+0.12% |
| 15 May 2026 | $24.87 | $24.88 | $24.82 | $24.82 | 6.6K | ▼-0.20% |
| 14 May 2026 | $24.88 | $24.88 | $24.81 | $24.87 | 7.6K | ▲+0.04% |
| 13 May 2026 | $24.80 | $24.86 | $24.80 | $24.86 | 10K | ▲+0.08% |
| 12 May 2026 | $24.81 | $24.85 | $24.78 | $24.84 | 20K | ▲+0.12% |
| 11 May 2026 | $24.81 | $24.86 | $24.81 | $24.81 | 4.7K | |
| 8 May 2026 | $24.81 | $24.86 | $24.81 | $24.81 | 17K | |
| 7 May 2026 | $24.82 | $24.85 | $24.77 | $24.81 | 14K | ▼-0.20% |
| 6 May 2026 | $24.83 | $24.86 | $24.81 | $24.86 | 3.9K | ▲+0.20% |
| 5 May 2026 | $24.77 | $24.81 | $24.76 | $24.81 | 5.2K | ▲+0.24% |
| 4 May 2026 | $24.79 | $24.83 | $24.75 | $24.75 | 4.9K | ▼-0.20% |