
$9.77
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NABPH | NABPH | 8.21% | $54.4M |
| 2 | NABPI | NABPI | 6.94% | $46.0M |
| 3 | WBCPM | WBCPM | 6.18% | $40.9M |
| 4 | NABPF | NABPF | 6.15% | $40.7M |
| 5 | CBAPL | CBAPL | 6.05% | $40.1M |
| 6 | WBCPK | WBCPK | 6.03% | $39.9M |
| 7 | CBAPK | CBAPK | 5.99% | $39.7M |
| 8 | AN3PL | AN3PL | 5.91% | $39.1M |
| 9 | WBCPJ | WBCPJ | 5.85% | $38.7M |
| 10 | CBAPI | CBAPI | 5.58% | $36.9M |
| 11 | CBAPM | CBAPM | 5.41% | $35.8M |
| 12 | WBCPL | WBCPL | 5.22% | $34.6M |
| 13 | AN3PK | AN3PK | 5.16% | $34.1M |
| 14 | AN3PI | AN3PI | 5.11% | $33.8M |
| 15 | AN3PJ | AN3PJ | 4.34% | $28.7M |
| 16 | NABPJ | NABPJ | 4.29% | $28.4M |
| 17 | CBAPJ | CBAPJ | 3.96% | $26.2M |
| 18 | NABPK | NABPK | 3.45% | $22.9M |
| 19 | AUD | AUD | 0.15% | $988,866 |
21 Apr 2021
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $9.77 | $9.79 | $9.76 | $9.77 | 29K | ▼-0.20% |
| 11 June 2026 | $9.78 | $9.79 | $9.77 | $9.79 | 47K | ▲+0.20% |
| 10 June 2026 | $9.78 | $9.79 | $9.77 | $9.77 | 32K | ▼-0.10% |
| 9 June 2026 | $9.79 | $9.79 | $9.77 | $9.78 | 99K | ▼-0.20% |
| 8 June 2026 | $9.78 | $9.80 | $9.77 | $9.80 | 54K | |
| 5 June 2026 | $9.78 | $9.80 | $9.77 | $9.80 | 54K | ▲+0.10% |
| 4 June 2026 | $9.79 | $9.79 | $9.77 | $9.79 | 47K | |
| 3 June 2026 | $9.79 | $9.80 | $9.77 | $9.79 | 42K | ▲+0.10% |
| 2 June 2026 | $9.80 | $9.80 | $9.77 | $9.78 | 71K | ▼-0.10% |
| 1 June 2026 | $9.80 | $9.80 | $9.77 | $9.79 | 69K | ▼-0.31% |
| 29 May 2026 | $9.81 | $9.83 | $9.81 | $9.82 | 62K | |
| 28 May 2026 | $9.82 | $9.83 | $9.81 | $9.82 | 26K | ▲+0.20% |
| 27 May 2026 | $9.81 | $9.82 | $9.80 | $9.80 | 96K | ▼-0.10% |
| 26 May 2026 | $9.80 | $9.82 | $9.80 | $9.81 | 178K | |
| 25 May 2026 | $9.82 | $9.82 | $9.79 | $9.81 | 90K | |
| 22 May 2026 | $9.81 | $9.82 | $9.79 | $9.81 | 30K | ▲+0.10% |
| 21 May 2026 | $9.80 | $9.81 | $9.79 | $9.80 | 108K | ▼-0.41% |
| 20 May 2026 | $9.79 | $9.84 | $9.78 | $9.84 | 167K | ▲+0.51% |
| 19 May 2026 | $9.78 | $9.80 | $9.78 | $9.79 | 65K | ▲+0.20% |
| 18 May 2026 | $9.79 | $9.79 | $9.76 | $9.77 | 224K | |
| 15 May 2026 | $9.76 | $9.78 | $9.76 | $9.77 | 68K | ▲+0.10% |
| 14 May 2026 | $9.77 | $9.78 | $9.75 | $9.76 | 128K | |
| 13 May 2026 | $9.75 | $9.76 | $9.74 | $9.76 | 168K | ▲+0.10% |
| 12 May 2026 | $9.76 | $9.76 | $9.74 | $9.75 | 60K | |
| 11 May 2026 | $9.75 | $9.76 | $9.74 | $9.75 | 94K | |
| 8 May 2026 | $9.75 | $9.76 | $9.74 | $9.75 | 65K | ▲+0.10% |
| 7 May 2026 | $9.73 | $9.75 | $9.73 | $9.74 | 77K | ▲+0.10% |
| 6 May 2026 | $9.74 | $9.74 | $9.73 | $9.73 | 63K | ▼-0.10% |
| 5 May 2026 | $9.75 | $9.75 | $9.73 | $9.74 | 30K | ▼-0.10% |
| 4 May 2026 | $9.75 | $9.75 | $9.73 | $9.75 | 89K | ▲+0.10% |