Adairs (ASX: ADH) Share Price

ADH

$1.275▼-1.16%

$227.7MRank #625 on ASXConsumer CyclicalSpecialty Retail

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$227.7M

Volume

525K

P/E Ratio

6.1

EPS

$0.0725

Dividend Yield

1.75%

52-Week High

$2.87

52-Week Low

$1.18

Beta

1.744

Adairs (ASX: ADH) is an Australian-listed company in the Consumer Cyclical sector with a market capitalisation of $227.7M and the 625th-largest security on the ASX by market capitalisation. The ADH share price is $1.275, down 1.16% today and down 53.13% over the past 12 months. Shares have traded between $1.18 and $2.87 over the past 52 weeks. ADH trades on a price-to-earnings ratio of 6.10, below the Consumer Cyclical sector median of 10.95, and pays a trailing dividend yield of 1.75%. In its most recent reported period (ending 31 Dec 2025), Adairs reported revenue of $329.0M and a net profit of $12.8M (3.9% margin).

Charts

$1.27

24H Range

$1.275

$1.335

52-Week Range

$1.18

$2.87

About Adairs Limited

Adairs Limited, an enterprise established in Scoresby, Australia, in 1918, functions as a specialized purveyor of home furnishing and decorative items throughout Australia and New Zealand. The company manages its operations through three distinct divisions: Adairs, Mocka, and Focus. Its comprehensive product portfolio encompasses a wide array of goods, including bedroom essentials such as bedlinen, bedding, and furniture; bathroom necessities like towels, bath mats, and accessories; and a diverse collection of furniture for bedrooms, offices, living areas, and children's spaces. Furthermore, Adairs provides an assortment of homewares, covering styling elements, kitchenware, pet accessories, and gifting options, alongside a dedicated children's range featuring bedding, décor, toys, and nursery products. These offerings are available under various brands and distributed via online retail channels. The company formally adopted the name Adairs Limited in May 2015, having previously traded as Home & Decor Holdings Pty Ltd.

IPO Date

17 June 2015

CEO

Narelle Alison Roseby

Employees

469

Website

adairs.com.au

Key Financial Data

Revenue (Quarterly)	$329.0M
Net Income (Quarterly)	$12.8M
Total Assets	$641.7M
Total Debt	$463.7M
Free Cash Flow	$44.5M
Return on Equity	5.54%
Profit Margin	3.90%
Operating Margin	8.47%

ADH Frequently Asked Questions

What is the Adairs (ASX: ADH) share price?

The ADH share price is $1.275, down 1.16% for the day, based on the latest available ASX market data.

What is Adairs's market capitalisation?

Adairs has a market capitalisation of $227.7M, making it the 625th-largest security listed on the ASX.

Does Adairs pay a dividend?

Yes. ADH has a trailing dividend yield of 1.75%.

What is ADH's P/E ratio?

Adairs trades on a trailing price-to-earnings (P/E) ratio of 6.10, based on its current share price and most recent reported earnings.

Is Adairs profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), ADH reported revenue of $329.0M and a net profit of $12.8M.

How many ADH shares are on issue?

Adairs has approximately 178,614,627 shares on issue, based on its market capitalisation of $227.7M and current share price.

What sector is Adairs in?

Adairs is classified in the Consumer Cyclical sector, within the Specialty Retail industry on the ASX.

When did Adairs list on the ASX?

Adairs listed on the Australian Securities Exchange on 17 June 2015.

Latest News

Adairs (ASX:ADH) Welcomes John Batistich to Board

Kalkine27 May 2026

Adairs (ASX:ADH) Welcomes John Batistich to Board Kalkine

Adairs (ASX:ADH) share price rises despite 34% profit drop in HY26 result

Rask Media23 Feb 2026

Adairs (ASX:ADH) share price rises despite 34% profit drop in HY26 result Rask Media

Market Cool On Adairs Limited's (ASX:ADH) Earnings

simplywall.st22 Jan 2026

Market Cool On Adairs Limited's (ASX:ADH) Earnings simplywall.st

Is It Time To Consider Buying Adairs Limited (ASX:ADH)?

Yahoo Finance17 May 2026

Is It Time To Consider Buying Adairs Limited (ASX:ADH)? Yahoo Finance

Why Adairs Ltd (ASX: ADH) Stock Is Falling Today: Key Factors Behind the Decline

Kalkine19 Mar 2026

Why Adairs Ltd (ASX: ADH) Stock Is Falling Today: Key Factors Behind the Decline Kalkine

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
AGIAinsworth Game Technology Limited	$515.3M	$1.53	-3.52	18.81%	▼-4.38%
KGNKogan.com Ltd	$386.3M	$4.04	11.07	1.59%	▲+1.51%
PBHPointsBet Holdings Limited	$333.7M	$0.96	-3.53	0.00%	▼-1.03%
SFCSchaffer Corporation Limited	$256.5M	$18.87	13.78	2.22%	▲+2.55%
HLOHelloworld Travel Limited	$234.9M	$1.435	2.44	3.26%	▲+3.24%
BBNBaby Bunting Group Limited	$224.1M	$1.655	46.89	0.00%	▲+5.41%
CCVCash Converters International Limited	$209.9M	$0.295	5.82	2.68%	▲+1.72%
MTOMotorCycle Holdings Limited	$178.7M	$2.42	5.11	1.61%	▲+6.14%

ETFs That Hold ADH

ADH is held by 5 ASX-listed funds tracked on this site. The largest allocation is in VanEck - Small Companies Masters ETF (ASX: MVS) at 1.14% of its portfolio.

Fund	Portfolio Weight	Fund Size
MVSVanEck - Small Companies Masters ETF	1.14%	$211.9M
SMLLBetaShares - Australian Small Companies Select ETF	0.21%	$279.5M
ISOiShares S&P/ASX Small Ordinaries ETF	0.10%	$134.5M
QOZBetaShares - FTSE RAFI Australia 200 ETF	0.02%	$1.21B
VASVanguard Australian Shares Index ETF	0.01%	$26.10B

Largest Consumer Cyclical Stocks on the ASX

Company	Market Cap	Price	1Y Change
WESWesfarmers Limited	$98.17B	$86.47	▲+1.76%
ALLAristocrat Leisure Limited	$32.51B	$53.91	▼-16.33%
AMCAmcor plc	$26.29B	$56.87	▼-19.06%
TLCThe Lottery Corporation Limited	$12.64B	$5.68	▲+7.81%
LNWLight & Wonder, Inc.	$10.01B	$127.26	—
JBHJB Hi-Fi Limited	$8.44B	$77.24	▼-30.51%
APEEagers Automotive Limited	$6.29B	$22.29	▲+26.69%
HVNHarvey Norman Holdings Limited	$5.97B	$4.79	▼-12.64%
BRGBreville Group Limited	$4.35B	$30.02	▲+2.49%
SULSuper Retail Group Limited	$2.77B	$12.27	▼-13.94%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$1.315	$1.335	$1.275	$1.275	524K	▼-1.54%
11 June 2026	$1.24	$1.30	$1.24	$1.295	555K	▲+1.97%
10 June 2026	$1.23	$1.285	$1.23	$1.27	368K	▲+2.67%
9 June 2026	$1.27	$1.275	$1.235	$1.237	647K	▼-2.60%
8 June 2026	$1.295	$1.295	$1.26	$1.27	609K	▼-0.39%
5 June 2026	$1.295	$1.295	$1.26	$1.275	586K	▼-0.78%
4 June 2026	$1.29	$1.29	$1.265	$1.285	510K	▼-0.77%
3 June 2026	$1.31	$1.315	$1.29	$1.295	489K	▼-1.15%
2 June 2026	$1.33	$1.335	$1.30	$1.31	554K	▼-1.87%
1 June 2026	$1.36	$1.365	$1.325	$1.335	358K	▼-2.34%
29 May 2026	$1.29	$1.385	$1.29	$1.367	856K	▲+7.22%
28 May 2026	$1.30	$1.32	$1.255	$1.275	329K	▼-1.92%
27 May 2026	$1.225	$1.30	$1.22	$1.30	658K	▲+6.56%
26 May 2026	$1.235	$1.26	$1.215	$1.22	856K	▼-1.21%
25 May 2026	$1.255	$1.255	$1.23	$1.235	234K	▼-1.59%
22 May 2026	$1.255	$1.26	$1.237	$1.255	196K	▲+0.64%
21 May 2026	$1.235	$1.265	$1.235	$1.247	144K	▲+0.97%
20 May 2026	$1.255	$1.262	$1.235	$1.235	246K	▼-0.40%
19 May 2026	$1.22	$1.245	$1.22	$1.24	557K	▲+2.48%
18 May 2026	$1.265	$1.295	$1.21	$1.21	471K	▼-4.35%
15 May 2026	$1.27	$1.31	$1.265	$1.265	578K	▲+1.04%
14 May 2026	$1.275	$1.275	$1.225	$1.252	918K	▼-0.63%
13 May 2026	$1.295	$1.295	$1.25	$1.26	1.1M	▼-1.56%
12 May 2026	$1.275	$1.34	$1.265	$1.28	1.3M	▲+1.99%
11 May 2026	$1.22	$1.255	$1.18	$1.255	723K	▲+2.45%
8 May 2026	$1.22	$1.232	$1.195	$1.225	694K	–+0.00%
7 May 2026	$1.25	$1.265	$1.21	$1.225	1.1M	▼-1.21%
6 May 2026	$1.26	$1.265	$1.215	$1.24	858K	▼-0.80%
5 May 2026	$1.27	$1.28	$1.25	$1.25	777K	▼-1.73%
4 May 2026	$1.30	$1.31	$1.27	$1.272	677K	▼-1.40%

About Adairs Limited

IPO Date

17 June 2015

CEO

Narelle Alison Roseby

Employees

469

Website

adairs.com.au

ADH Frequently Asked Questions

What is the Adairs (ASX: ADH) share price?

The ADH share price is $1.275, down 1.16% for the day, based on the latest available ASX market data.

What is Adairs's market capitalisation?

Adairs has a market capitalisation of $227.7M, making it the 625th-largest security listed on the ASX.

Does Adairs pay a dividend?

Yes. ADH has a trailing dividend yield of 1.75%.

What is ADH's P/E ratio?

Adairs trades on a trailing price-to-earnings (P/E) ratio of 6.10, based on its current share price and most recent reported earnings.

Is Adairs profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), ADH reported revenue of $329.0M and a net profit of $12.8M.

How many ADH shares are on issue?

Adairs has approximately 178,614,627 shares on issue, based on its market capitalisation of $227.7M and current share price.

What sector is Adairs in?

Adairs is classified in the Consumer Cyclical sector, within the Specialty Retail industry on the ASX.

When did Adairs list on the ASX?

Adairs listed on the Australian Securities Exchange on 17 June 2015.

Company

Market Cap

Price

P/E

Div Yield

1D Change

AGIAinsworth Game Technology Limited

$515.3M

$1.53

-3.52

18.81%

▼-4.38%

KGNKogan.com Ltd

$386.3M

$4.04

11.07

1.59%

▲+1.51%

PBHPointsBet Holdings Limited

$333.7M

$0.96

-3.53

0.00%

▼-1.03%

SFCSchaffer Corporation Limited

$256.5M

$18.87

13.78

2.22%

▲+2.55%

HLOHelloworld Travel Limited

$234.9M

$1.435

2.44

3.26%

▲+3.24%

BBNBaby Bunting Group Limited

$224.1M

$1.655

46.89

0.00%

▲+5.41%

CCVCash Converters International Limited

$209.9M

$0.295

5.82

2.68%

▲+1.72%

MTOMotorCycle Holdings Limited

$178.7M

$2.42

5.11

1.61%

▲+6.14%

Fund

Portfolio Weight

Fund Size

MVSVanEck - Small Companies Masters ETF

1.14%

$211.9M

SMLLBetaShares - Australian Small Companies Select ETF

0.21%

$279.5M

ISOiShares S&P/ASX Small Ordinaries ETF

0.10%

$134.5M

QOZBetaShares - FTSE RAFI Australia 200 ETF

0.02%

$1.21B

VASVanguard Australian Shares Index ETF

0.01%

$26.10B

Company

Market Cap

Price

1Y Change

WESWesfarmers Limited

$98.17B

$86.47

▲+1.76%

ALLAristocrat Leisure Limited

$32.51B

$53.91

▼-16.33%

AMCAmcor plc

$26.29B

$56.87

▼-19.06%

TLCThe Lottery Corporation Limited

$12.64B

$5.68

▲+7.81%

LNWLight & Wonder, Inc.

$10.01B

$127.26

—

JBHJB Hi-Fi Limited

$8.44B

$77.24

▼-30.51%

APEEagers Automotive Limited

$6.29B

$22.29

▲+26.69%

HVNHarvey Norman Holdings Limited

$5.97B

$4.79

▼-12.64%

BRGBreville Group Limited

$4.35B

$30.02

▲+2.49%

SULSuper Retail Group Limited

$2.77B

$12.27

▼-13.94%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$1.315	$1.335	$1.275	$1.275	524K	▼-1.54%
11 June 2026	$1.24	$1.30	$1.24	$1.295	555K	▲+1.97%
10 June 2026	$1.23	$1.285	$1.23	$1.27	368K	▲+2.67%
9 June 2026	$1.27	$1.275	$1.235	$1.237	647K	▼-2.60%
8 June 2026	$1.295	$1.295	$1.26	$1.27	609K	▼-0.39%
5 June 2026	$1.295	$1.295	$1.26	$1.275	586K	▼-0.78%
4 June 2026	$1.29	$1.29	$1.265	$1.285	510K	▼-0.77%
3 June 2026	$1.31	$1.315	$1.29	$1.295	489K	▼-1.15%
2 June 2026	$1.33	$1.335	$1.30	$1.31	554K	▼-1.87%
1 June 2026	$1.36	$1.365	$1.325	$1.335	358K	▼-2.34%
29 May 2026	$1.29	$1.385	$1.29	$1.367	856K	▲+7.22%
28 May 2026	$1.30	$1.32	$1.255	$1.275	329K	▼-1.92%
27 May 2026	$1.225	$1.30	$1.22	$1.30	658K	▲+6.56%
26 May 2026	$1.235	$1.26	$1.215	$1.22	856K	▼-1.21%
25 May 2026	$1.255	$1.255	$1.23	$1.235	234K	▼-1.59%
22 May 2026	$1.255	$1.26	$1.237	$1.255	196K	▲+0.64%
21 May 2026	$1.235	$1.265	$1.235	$1.247	144K	▲+0.97%
20 May 2026	$1.255	$1.262	$1.235	$1.235	246K	▼-0.40%
19 May 2026	$1.22	$1.245	$1.22	$1.24	557K	▲+2.48%
18 May 2026	$1.265	$1.295	$1.21	$1.21	471K	▼-4.35%
15 May 2026	$1.27	$1.31	$1.265	$1.265	578K	▲+1.04%
14 May 2026	$1.275	$1.275	$1.225	$1.252	918K	▼-0.63%
13 May 2026	$1.295	$1.295	$1.25	$1.26	1.1M	▼-1.56%
12 May 2026	$1.275	$1.34	$1.265	$1.28	1.3M	▲+1.99%
11 May 2026	$1.22	$1.255	$1.18	$1.255	723K	▲+2.45%
8 May 2026	$1.22	$1.232	$1.195	$1.225	694K	–+0.00%
7 May 2026	$1.25	$1.265	$1.21	$1.225	1.1M	▼-1.21%
6 May 2026	$1.26	$1.265	$1.215	$1.24	858K	▼-0.80%
5 May 2026	$1.27	$1.28	$1.25	$1.25	777K	▼-1.73%
4 May 2026	$1.30	$1.31	$1.27	$1.272	677K	▼-1.40%