
$37.97
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | Kreditanstalt fuer Wiederaufbau | 0.47% | $2.4M |
| 2 | EU | European Union | 0.44% | $2.3M |
| 3 | — | European Union 2.88% 12/06/2027 | 0.25% | $1.3M |
| 4 | — | Korea Treasury Bond 2.38% 03/10/2027 | 0.22% | $1.2M |
| 5 | — | European Union 3.38% 10/04/2039 | 0.19% | $1.0M |
| 6 | — | European Union 2.75% 02/04/2033 | 0.19% | $988,530 |
| 7 | — | Mitsui Sumitomo Insurance Co Ltd 1.44% 07/25/2030 | 0.17% | $905,060 |
| 8 | — | Major Joint Local Government Bond 0.18% 04/25/2028 | 0.17% | $901,053 |
| 9 | — | NTT Finance Corp 0.92% 12/20/2029 | 0.17% | $890,735 |
| 10 | — | United States Treasury Note/Bond 4.63% 11/15/2055 | 0.17% | $862,933 |
| 11 | — | European Union 2.50% 10/14/2030 | 0.16% | $847,947 |
| 12 | — | European Union 3.38% 10/05/2054 | 0.15% | $790,876 |
| 13 | — | European Union 3.13% 12/04/2030 | 0.15% | $774,088 |
| 14 | — | Kreditanstalt fuer Wiederaufbau 2.63% 04/26/2029 | 0.15% | $770,982 |
| 15 | — | European Union 3.38% 12/12/2035 | 0.15% | $762,506 |
| 16 | — | United States Treasury Note/Bond 4.63% 11/15/2045 | 0.14% | $722,035 |
| 17 | — | Korea Treasury Bond 3.25% 03/10/2028 | 0.14% | $717,143 |
| 18 | — | Landwirtschaftliche Rentenbank | 0.14% | $702,243 |
| 19 | — | European Union 3.00% 12/04/2034 | 0.13% | $688,692 |
| 20 | — | Caisse d'Amortissement de la Dette Sociale 3.25% 05/25/2033 | 0.13% | $683,917 |
3 Dec 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $37.90 | $38.02 | $37.90 | $37.97 | 11K | ▲+0.40% |
| 11 June 2026 | $37.76 | $37.82 | $37.73 | $37.82 | 23K | ▼-0.08% |
| 10 June 2026 | $37.85 | $37.87 | $37.78 | $37.85 | 8K | ▲+0.21% |
| 9 June 2026 | $37.91 | $37.91 | $37.72 | $37.77 | 5.8K | ▼-0.37% |
| 8 June 2026 | $37.91 | $37.97 | $37.90 | $37.91 | 9.2K | |
| 5 June 2026 | $37.91 | $37.97 | $37.90 | $37.91 | 9.2K | ▼-0.03% |
| 4 June 2026 | $37.92 | $37.94 | $37.88 | $37.92 | 7.9K | ▼-0.05% |
| 3 June 2026 | $38.00 | $38.00 | $37.92 | $37.94 | 6.8K | ▼-0.05% |
| 2 June 2026 | $38.03 | $38.03 | $37.93 | $37.96 | 9.9K | ▲+0.08% |
| 1 June 2026 | $37.97 | $38.00 | $37.93 | $37.93 | 8.5K | ▼-0.21% |
| 29 May 2026 | $37.98 | $38.02 | $37.95 | $38.01 | 2.7K | ▲+0.61% |
| 28 May 2026 | $37.79 | $37.90 | $37.78 | $37.78 | 2.1K | ▼-0.29% |
| 27 May 2026 | $37.85 | $37.94 | $37.85 | $37.89 | 10K | ▲+0.11% |
| 26 May 2026 | $37.88 | $37.88 | $37.81 | $37.85 | 5.7K | |
| 25 May 2026 | $37.76 | $37.90 | $37.76 | $37.85 | 7.9K | ▲+0.29% |
| 22 May 2026 | $37.71 | $37.75 | $37.66 | $37.74 | 6.3K | ▲+0.27% |
| 21 May 2026 | $37.61 | $37.68 | $37.61 | $37.64 | 5.6K | ▲+0.37% |
| 20 May 2026 | $37.43 | $37.50 | $37.41 | $37.50 | 3.7K | |
| 19 May 2026 | $37.54 | $37.59 | $37.50 | $37.50 | 5.4K | |
| 18 May 2026 | $37.57 | $37.57 | $37.44 | $37.50 | 16K | ▼-0.27% |
| 15 May 2026 | $37.75 | $37.75 | $37.60 | $37.60 | 14K | ▼-0.34% |
| 14 May 2026 | $37.74 | $37.745 | $37.70 | $37.73 | 12K | ▲+0.24% |
| 13 May 2026 | $37.74 | $37.74 | $37.62 | $37.64 | 5.9K | ▼-0.26% |
| 12 May 2026 | $37.78 | $37.78 | $37.69 | $37.74 | 6.6K | ▼-0.21% |
| 11 May 2026 | $37.77 | $37.84 | $37.77 | $37.82 | 3K | ▲+0.16% |
| 8 May 2026 | $37.74 | $37.82 | $37.74 | $37.76 | 4.3K | ▼-0.32% |
| 7 May 2026 | $37.78 | $37.90 | $37.78 | $37.88 | 6.3K | ▲+0.45% |
| 6 May 2026 | $37.61 | $37.75 | $37.61 | $37.71 | 5.3K | ▲+0.27% |
| 5 May 2026 | $37.58 | $37.66 | $37.58 | $37.61 | 3.7K | ▼-0.40% |
| 4 May 2026 | $37.79 | $37.79 | $37.70 | $37.76 | 4.9K | ▲+0.05% |