$30.90
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 7203 JT.T | TOYOTA MOTOR CORP | 6.81% | $16.5M |
| 2 | 8306 JT.T | MITSUBISHI UFJ FINANCIAL GROUP | 5.49% | $13.3M |
| 3 | 8316 JT.T | SUMITOMO MITSUI FINANCIAL GROU | 3.49% | $8.4M |
| 4 | 6501 JT.T | HITACHI LTD | 3.47% | $8.4M |
| 5 | 6758 JT.T | SONY GROUP CORP | 3.29% | $8.0M |
| 6 | 6857 JT.T | ADVANTEST CORP | 3.18% | $7.7M |
| 7 | 8035 JT.T | TOKYO ELECTRON LTD | 3.15% | $7.6M |
| 8 | 8058 JT.T | MITSUBISHI CORP | 3.04% | $7.4M |
| 9 | 8411 JT.T | MIZUHO FINANCIAL GROUP INC | 2.70% | $6.5M |
| 10 | 7011 JT.T | MITSUBISHI HEAVY INDUSTRIES LT | 2.57% | $6.2M |
| 11 | 8031 JT.T | MITSUI & CO LTD | 2.44% | $5.9M |
| 12 | 9983 JT.T | FAST RETAILING CO LTD | 2.19% | $5.3M |
| 13 | 8766 JT.T | TOKIO MARINE HOLDINGS INC | 1.93% | $4.7M |
| 14 | 6503 JT.T | MITSUBISHI ELECTRIC CORP | 1.83% | $4.4M |
| 15 | 6861 JT.T | KEYENCE CORP | 1.79% | $4.3M |
| 16 | 4063 JT.T | SHIN-ETSU CHEMICAL CO LTD | 1.70% | $4.1M |
| 17 | 7974 JT.T | NINTENDO CO LTD | 1.55% | $3.8M |
| 18 | 6098 JT.T | RECRUIT HOLDINGS CO LTD | 1.52% | $3.7M |
| 19 | 8002 JT.T | MARUBENI CORP | 1.48% | $3.6M |
| 20 | 7741 JT.T | HOYA CORP | 1.43% | $3.5M |
10 May 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $31.61 | $31.61 | $30.86 | $30.90 | 29K | ▲+1.91% |
| 11 June 2026 | $30.01 | $30.41 | $29.67 | $30.32 | 28K | ▼-0.39% |
| 10 June 2026 | $31.00 | $31.00 | $30.34 | $30.44 | 49K | ▼-1.87% |
| 9 June 2026 | $31.40 | $31.40 | $30.625 | $31.02 | 27K | ▼-1.93% |
| 8 June 2026 | $32.31 | $32.31 | $31.46 | $31.63 | 59K | ▼-0.06% |
| 5 June 2026 | $32.31 | $32.31 | $31.46 | $31.65 | 59K | ▼-0.50% |
| 4 June 2026 | $32.50 | $32.50 | $31.60 | $31.81 | 36K | ▼-1.30% |
| 3 June 2026 | $31.21 | $32.23 | $31.21 | $32.23 | 35K | ▲+3.60% |
| 2 June 2026 | $31.48 | $31.49 | $30.77 | $31.11 | 40K | ▼-0.77% |
| 1 June 2026 | $31.76 | $31.76 | $31.24 | $31.35 | 84K | ▼-1.29% |
| 29 May 2026 | $31.22 | $31.78 | $31.22 | $31.76 | 52K | ▲+2.29% |
| 28 May 2026 | $31.53 | $31.53 | $30.69 | $31.05 | 35K | ▼-0.51% |
| 27 May 2026 | $31.47 | $31.55 | $31.18 | $31.21 | 62K | ▼-0.03% |
| 26 May 2026 | $31.47 | $31.47 | $31.13 | $31.22 | 43K | ▼-0.35% |
| 25 May 2026 | $31.01 | $31.45 | $31.01 | $31.33 | 36K | ▲+1.56% |
| 22 May 2026 | $31.00 | $31.00 | $30.69 | $30.85 | 22K | ▲+1.15% |
| 21 May 2026 | $30.33 | $30.63 | $30.33 | $30.50 | 46K | ▲+2.45% |
| 20 May 2026 | $30.20 | $30.20 | $29.60 | $29.77 | 33K | ▼-1.85% |
| 19 May 2026 | $30.25 | $30.67 | $30.18 | $30.33 | 23K | ▲+0.30% |
| 18 May 2026 | $31.49 | $31.49 | $30.10 | $30.24 | 23K | ▲+0.07% |
| 15 May 2026 | $31.09 | $31.13 | $30.22 | $30.22 | 33K | ▼-1.85% |
| 14 May 2026 | $31.00 | $31.69 | $30.76 | $30.79 | 40K | ▼-0.48% |
| 13 May 2026 | $30.62 | $31.04 | $30.58 | $30.94 | 37K | ▲+1.24% |
| 12 May 2026 | $30.50 | $30.67 | $30.225 | $30.56 | 34K | ▲+0.89% |
| 11 May 2026 | $30.50 | $30.50 | $30.11 | $30.29 | 24K | ▲+0.43% |
| 8 May 2026 | $30.10 | $30.22 | $29.89 | $30.16 | 30K | ▼-0.69% |
| 7 May 2026 | $29.88 | $30.40 | $29.82 | $30.37 | 68K | ▲+2.32% |
| 6 May 2026 | $29.10 | $29.87 | $29.10 | $29.68 | 25K | ▲+2.34% |
| 5 May 2026 | $29.78 | $29.78 | $28.85 | $29.00 | 24K | ▼-0.82% |
| 4 May 2026 | $29.43 | $29.43 | $28.96 | $29.24 | 14K | ▲+0.10% |
