
$23.31
6 Nov 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $23.28 | $23.32 | $23.28 | $23.31 | 66K | ▲+0.39% |
| 11 June 2026 | $23.21 | $23.23 | $23.18 | $23.22 | 22K | ▲+0.09% |
| 10 June 2026 | $23.19 | $23.21 | $23.18 | $23.20 | 40K | ▲+0.22% |
| 9 June 2026 | $23.18 | $23.18 | $23.10 | $23.15 | 64K | |
| 8 June 2026 | $23.18 | $23.19 | $23.14 | $23.15 | 51K | |
| 5 June 2026 | $23.18 | $23.19 | $23.14 | $23.15 | 51K | ▼-0.09% |
| 4 June 2026 | $23.17 | $23.18 | $23.14 | $23.17 | 34K | |
| 3 June 2026 | $23.13 | $23.18 | $23.13 | $23.17 | 61K | |
| 2 June 2026 | $23.19 | $23.20 | $23.15 | $23.17 | 57K | ▲+0.09% |
| 1 June 2026 | $23.18 | $23.21 | $23.15 | $23.15 | 37K | ▼-0.64% |
| 29 May 2026 | $23.28 | $23.33 | $23.28 | $23.30 | 26K | ▲+0.22% |
| 28 May 2026 | $23.22 | $23.26 | $23.21 | $23.25 | 14K | ▼-0.13% |
| 27 May 2026 | $23.23 | $23.29 | $23.20 | $23.28 | 27K | ▲+0.26% |
| 26 May 2026 | $23.23 | $23.23 | $23.19 | $23.22 | 45K | ▼-0.13% |
| 25 May 2026 | $23.23 | $23.26 | $23.23 | $23.25 | 33K | ▲+0.22% |
| 22 May 2026 | $23.18 | $23.22 | $23.17 | $23.20 | 62K | ▲+0.30% |
| 21 May 2026 | $23.08 | $23.19 | $23.08 | $23.13 | 66K | ▲+0.48% |
| 20 May 2026 | $23.03 | $23.04 | $22.99 | $23.02 | 37K | ▼-0.04% |
| 19 May 2026 | $23.02 | $23.06 | $23.02 | $23.03 | 35K | ▲+0.30% |
| 18 May 2026 | $22.94 | $22.97 | $22.93 | $22.96 | 29K | ▼-0.17% |
| 15 May 2026 | $23.08 | $23.08 | $23.00 | $23.00 | 59K | ▼-0.17% |
| 14 May 2026 | $23.02 | $23.08 | $23.01 | $23.04 | 37K | ▲+0.13% |
| 13 May 2026 | $22.98 | $23.01 | $22.95 | $23.01 | 27K | ▼-0.13% |
| 12 May 2026 | $23.03 | $23.05 | $23.02 | $23.04 | 31K | ▼-0.04% |
| 11 May 2026 | $23.08 | $23.09 | $23.05 | $23.05 | 25K | ▼-0.17% |
| 8 May 2026 | $23.11 | $23.11 | $23.07 | $23.09 | 34K | ▼-0.22% |
| 7 May 2026 | $23.14 | $23.17 | $23.12 | $23.14 | 50K | ▲+0.22% |
| 6 May 2026 | $23.06 | $23.10 | $23.05 | $23.09 | 32K | ▼-0.04% |
| 5 May 2026 | $23.00 | $23.10 | $23.00 | $23.10 | 32K | ▲+0.26% |
| 4 May 2026 | $23.04 | $23.04 | $23.01 | $23.04 | 13K | ▲+0.17% |