$168.42
19 Dec 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $166.58 | $169.11 | $166.58 | $168.42 | 392 | ▲+2.32% |
| 11 June 2026 | $159.60 | $164.60 | $159.43 | $164.60 | 378 | ▲+4.41% |
| 10 June 2026 | $160.12 | $160.12 | $157.50 | $157.65 | 767 | ▼-0.78% |
| 9 June 2026 | $165.00 | $165.00 | $158.00 | $158.89 | 443 | ▼-5.33% |
| 8 June 2026 | $168.42 | $168.80 | $167.40 | $167.83 | 463 | |
| 5 June 2026 | $168.42 | $168.80 | $167.40 | $167.83 | 463 | ▼-0.10% |
| 4 June 2026 | $169.28 | $170.39 | $166.72 | $168.00 | 799 | ▼-4.09% |
| 3 June 2026 | $175.50 | $175.80 | $174.55 | $175.16 | 423 | ▼-0.11% |
| 2 June 2026 | $174.58 | $175.38 | $173.90 | $175.35 | 343 | ▲+0.03% |
| 1 June 2026 | $176.50 | $176.50 | $175.00 | $175.29 | 225 | ▼-0.41% |
| 29 May 2026 | $176.48 | $177.00 | $176.01 | $176.01 | 63 | ▼-0.29% |
| 28 May 2026 | $175.01 | $179.87 | $175.01 | $176.53 | 225 | ▲+0.87% |
| 27 May 2026 | $176.53 | $185.00 | $175.00 | $175.00 | 219 | ▼-0.77% |
| 26 May 2026 | $178.27 | $178.27 | $176.36 | $176.36 | 355 | ▼-0.40% |
| 25 May 2026 | $176.95 | $178.11 | $176.24 | $177.06 | 530 | ▲+0.07% |
| 22 May 2026 | $175.90 | $178.29 | $175.90 | $176.94 | 1.7K | ▲+0.76% |
| 21 May 2026 | $177.00 | $178.43 | $175.60 | $175.60 | 225 | ▼-0.79% |
| 20 May 2026 | $177.30 | $177.30 | $175.79 | $177.00 | 547 | ▼-1.52% |
| 19 May 2026 | $182.62 | $182.62 | $179.73 | $179.73 | 487 | ▼-0.65% |
| 18 May 2026 | $181.33 | $182.29 | $179.00 | $180.90 | 2.2K | ▼-0.06% |
| 15 May 2026 | $184.28 | $184.28 | $180.50 | $181.00 | 321 | ▼-4.44% |
| 14 May 2026 | $190.03 | $190.36 | $189.40 | $189.40 | 129 | ▼-0.11% |
| 13 May 2026 | $189.99 | $189.99 | $188.37 | $189.60 | 453 | ▼-0.25% |
| 12 May 2026 | $190.00 | $192.14 | $190.00 | $190.08 | 701 | ▲+0.57% |
| 11 May 2026 | $192.50 | $192.50 | $186.27 | $189.00 | 70 | ▼-3.57% |
| 8 May 2026 | $193.20 | $195.99 | $193.20 | $195.99 | 121 | |
| 7 May 2026 | $193.20 | $195.99 | $193.20 | $195.99 | 121 | ▲+1.44% |
| 6 May 2026 | $192.82 | $193.62 | $190.51 | $193.20 | 39 | ▲+0.24% |
| 5 May 2026 | $191.04 | $193.62 | $191.04 | $192.73 | 166 | ▼-0.85% |
| 4 May 2026 | $195.47 | $195.47 | $194.39 | $194.39 | 36 | ▼-0.31% |
