Rand Mining (ASX: RND) Share Price

RND

$2.39▼-1.65%

$135.9MRank #759 on ASXBasic MaterialsGold

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$135.9M

Volume

999

P/E Ratio

3.56

EPS

$0.1802

Dividend Yield

3.89%

52-Week High

$2.90

52-Week Low

$1.70

Beta

0.544

Rand Mining (ASX: RND) is an Australian-listed company in the Basic Materials sector with a market capitalisation of $135.9M and the 759th-largest security on the ASX by market capitalisation. The RND share price is $2.39, down 1.65% today and up 22.73% over the past 12 months. Shares have traded between $1.70 and $2.90 over the past 52 weeks. RND trades on a price-to-earnings ratio of 3.56, below the Basic Materials sector median of 6.17, and pays a trailing dividend yield of 3.89%. In its most recent reported period (ending 31 Dec 2025), Rand Mining reported revenue of $26.6M and a net profit of $10.3M (38.5% margin).

Charts

$2.43

24H Range

$2.39

52-Week Range

$1.70

$2.90

About Rand Mining Limited

Australian-based Rand Mining Limited is actively engaged in the exploration, development, and production of mineral resources across the continent. The company's primary focus is on identifying and extracting gold and silver deposits. It holds a 12.25% interest in the East Kundana Joint Venture, which is situated to the west-northwest of Kalgoorlie and northeast of Coolgardie. Additionally, the company possesses a 50% ownership stake in the Seven Mile Hill project. Established in 1966, Rand Mining Limited's headquarters are located in South Perth, Australia.

IPO Date

10 Jan 1999

CEO

Anthony Billis

Employees

Website

randmining.com.au

Key Financial Data

Revenue (Quarterly)	$26.6M
Net Income (Quarterly)	$10.3M
Total Assets	$119.7M
Total Debt	$0
Free Cash Flow	$6.1M
Return on Equity	9.26%
Profit Margin	38.50%
Operating Margin	55.77%

RND Frequently Asked Questions

What is the Rand Mining (ASX: RND) share price?

The RND share price is $2.39, down 1.65% for the day, based on the latest available ASX market data.

What is Rand Mining's market capitalisation?

Rand Mining has a market capitalisation of $135.9M, making it the 759th-largest security listed on the ASX.

Does Rand Mining pay a dividend?

Yes. RND has a trailing dividend yield of 3.89%.

What is RND's P/E ratio?

Rand Mining trades on a trailing price-to-earnings (P/E) ratio of 3.56, based on its current share price and most recent reported earnings.

Is Rand Mining profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), RND reported revenue of $26.6M and a net profit of $10.3M.

How many RND shares are on issue?

Rand Mining has approximately 56,875,961 shares on issue, based on its market capitalisation of $135.9M and current share price.

What sector is Rand Mining in?

Rand Mining is classified in the Basic Materials sector, within the Gold industry on the ASX.

When did Rand Mining list on the ASX?

Rand Mining listed on the Australian Securities Exchange on 10 Jan 1999.

Latest News

Rand Mining Limited's (ASX:RND) largest shareholders are public companies with 52% ownership, private companies own 25%

Yahoo Finance12 Jan 2026

Rand Mining Limited's (ASX:RND) largest shareholders are public companies with 52% ownership, private companies own 25% Yahoo Finance

ASX Penny Stocks To Watch In April 2026

simplywall.st22 Apr 2026

ASX Penny Stocks To Watch In April 2026 simplywall.st

Top 5 ASX Gold Stocks That Pay Dividends

Investing News Network4 May 2026

Top 5 ASX Gold Stocks That Pay Dividends Investing News Network

Rand Mining Limited (ASX: RND) - Dividends

intelligentinvestor.com.au24 Sept 2019

Rand Mining Limited (ASX: RND) - Dividends intelligentinvestor.com.au

Rand Mining Ltd (RND) Stock Forum and Discussion

Moomoo8 July 2025

Rand Mining Ltd (RND) Stock Forum and Discussion Moomoo

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
TGMTheta Gold Mines Limited	$242.9M	$0.21	-4.78	0.00%	–+0.00%
TTMTitan Minerals Limited	$198.4M	$0.69	-20.36	0.00%	–+0.00%
CY5Cygnus Metals Limited	$164.8M	$0.135	-9.50	0.00%	▲+8.00%
TORTorque Metals Limited	$143.5M	$0.285	-54.81	0.00%	▼-1.72%
KAUKaiser Reef Limited	$121.1M	$0.20	4.74	0.00%	▲+5.26%
LSXLion Selection Group Limited	$119.6M	$0.835	1.17	1.89%	▼-1.76%
GHMGolden Horse Minerals Ltd.	$75.5M	$0.425	-1.37	0.00%	▲+1.19%
MDXMindax Limited	$44.9M	$0.019	-23.30	0.00%	–+0.00%

Largest Basic Materials Stocks on the ASX

Company	Market Cap	Price	1Y Change
BHPBHP Group Limited	$319.73B	$62.93	▲+63.73%
RIORio Tinto Group	$299.34B	$184.32	▲+71.76%
NEMNewmont Corporation	$147.10B	$137.79	▲+65.05%
FMGFortescue Ltd	$62.23B	$20.21	▲+28.80%
NSTNorthern Star Resources Limited	$27.49B	$19.26	▼-10.17%
AAIAlcoa Corporation	$25.55B	$96.83	▲+121.46%
EVNEvolution Mining Limited	$23.87B	$11.75	▲+33.83%
PLSPLS Group Limited	$21.00B	$6.52	▲+385.82%
S32South32 Limited	$20.26B	$4.52	▲+50.33%
JHXJames Hardie Industries plc	$19.49B	$33.58	▼-17.13%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$2.42	$2.44	$2.42	$2.43	84	–+0.00%
11 June 2026	$2.42	$2.44	$2.42	$2.43	84	▼-0.41%
10 June 2026	$2.44	$2.44	$2.44	$2.44	1	▼-0.41%
9 June 2026	$2.49	$2.49	$2.45	$2.45	534	▼-2.00%
8 June 2026	$2.49	$2.50	$2.49	$2.50	129	–+0.00%
5 June 2026	$2.49	$2.50	$2.49	$2.50	129	–+0.00%
4 June 2026	$2.50	$2.50	$2.50	$2.50	4.1K	–+0.00%
3 June 2026	$2.50	$2.50	$2.50	$2.50	4.1K	–+0.00%
2 June 2026	$2.50	$2.50	$2.50	$2.50	401	–+0.00%
1 June 2026	$2.50	$2.50	$2.50	$2.50	1.9K	▲+2.04%
29 May 2026	$2.45	$2.45	$2.45	$2.45	500	–+0.00%
28 May 2026	$2.45	$2.45	$2.45	$2.45	500	–+0.00%
27 May 2026	$2.45	$2.45	$2.45	$2.45	500	▲+2.08%
26 May 2026	$2.45	$2.50	$2.40	$2.40	2K	–+0.00%
25 May 2026	$2.45	$2.50	$2.40	$2.40	2K	▼-1.23%
22 May 2026	$2.50	$2.50	$2.43	$2.43	2K	▼-0.41%
21 May 2026	$2.45	$2.45	$2.44	$2.44	408	–+0.00%
20 May 2026	$2.45	$2.45	$2.44	$2.44	408	–+0.00%
19 May 2026	$2.44	$2.44	$2.44	$2.44	1.8K	–+0.00%
18 May 2026	$2.45	$2.45	$2.44	$2.44	444	▼-0.41%
15 May 2026	$2.45	$2.45	$2.45	$2.45	3.7K	–+0.00%
14 May 2026	$2.45	$2.45	$2.45	$2.45	96	▲+0.41%
13 May 2026	$2.44	$2.44	$2.44	$2.44	1.8K	▲+0.83%
12 May 2026	$2.42	$2.42	$2.42	$2.42	4	▲+0.83%
11 May 2026	$2.50	$2.50	$2.40	$2.40	739	▼-3.61%
8 May 2026	$2.49	$2.49	$2.49	$2.49	1K	▲+3.75%
7 May 2026	$2.32	$2.40	$2.32	$2.40	2K	▲+3.45%
6 May 2026	$2.30	$2.34	$2.30	$2.32	14K	▲+0.87%
5 May 2026	$2.31	$2.31	$2.30	$2.30	12K	▼-2.13%
4 May 2026	$2.28	$2.35	$2.26	$2.35	2K	▼-1.26%

About Rand Mining Limited

IPO Date

10 Jan 1999

CEO

Anthony Billis

Employees

Website

randmining.com.au

RND Frequently Asked Questions

What is the Rand Mining (ASX: RND) share price?

The RND share price is $2.39, down 1.65% for the day, based on the latest available ASX market data.

What is Rand Mining's market capitalisation?

Rand Mining has a market capitalisation of $135.9M, making it the 759th-largest security listed on the ASX.

Does Rand Mining pay a dividend?

Yes. RND has a trailing dividend yield of 3.89%.

What is RND's P/E ratio?

Rand Mining trades on a trailing price-to-earnings (P/E) ratio of 3.56, based on its current share price and most recent reported earnings.

Is Rand Mining profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), RND reported revenue of $26.6M and a net profit of $10.3M.

How many RND shares are on issue?

Rand Mining has approximately 56,875,961 shares on issue, based on its market capitalisation of $135.9M and current share price.

What sector is Rand Mining in?

Rand Mining is classified in the Basic Materials sector, within the Gold industry on the ASX.

When did Rand Mining list on the ASX?

Rand Mining listed on the Australian Securities Exchange on 10 Jan 1999.

Company

Market Cap

Price

P/E

Div Yield

1D Change

TGMTheta Gold Mines Limited

$242.9M

$0.21

-4.78

0.00%

–+0.00%

TTMTitan Minerals Limited

$198.4M

$0.69

-20.36

0.00%

–+0.00%

CY5Cygnus Metals Limited

$164.8M

$0.135

-9.50

0.00%

▲+8.00%

TORTorque Metals Limited

$143.5M

$0.285

-54.81

0.00%

▼-1.72%

KAUKaiser Reef Limited

$121.1M

$0.20

4.74

0.00%

▲+5.26%

LSXLion Selection Group Limited

$119.6M

$0.835

1.17

1.89%

▼-1.76%

GHMGolden Horse Minerals Ltd.

$75.5M

$0.425

-1.37

0.00%

▲+1.19%

MDXMindax Limited

$44.9M

$0.019

-23.30

0.00%

–+0.00%

Company

Market Cap

Price

1Y Change

BHPBHP Group Limited

$319.73B

$62.93

▲+63.73%

RIORio Tinto Group

$299.34B

$184.32

▲+71.76%

NEMNewmont Corporation

$147.10B

$137.79

▲+65.05%

FMGFortescue Ltd

$62.23B

$20.21

▲+28.80%

NSTNorthern Star Resources Limited

$27.49B

$19.26

▼-10.17%

AAIAlcoa Corporation

$25.55B

$96.83

▲+121.46%

EVNEvolution Mining Limited

$23.87B

$11.75

▲+33.83%

PLSPLS Group Limited

$21.00B

$6.52

▲+385.82%

S32South32 Limited

$20.26B

$4.52

▲+50.33%

JHXJames Hardie Industries plc

$19.49B

$33.58

▼-17.13%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$2.42	$2.44	$2.42	$2.43	84	–+0.00%
11 June 2026	$2.42	$2.44	$2.42	$2.43	84	▼-0.41%
10 June 2026	$2.44	$2.44	$2.44	$2.44	1	▼-0.41%
9 June 2026	$2.49	$2.49	$2.45	$2.45	534	▼-2.00%
8 June 2026	$2.49	$2.50	$2.49	$2.50	129	–+0.00%
5 June 2026	$2.49	$2.50	$2.49	$2.50	129	–+0.00%
4 June 2026	$2.50	$2.50	$2.50	$2.50	4.1K	–+0.00%
3 June 2026	$2.50	$2.50	$2.50	$2.50	4.1K	–+0.00%
2 June 2026	$2.50	$2.50	$2.50	$2.50	401	–+0.00%
1 June 2026	$2.50	$2.50	$2.50	$2.50	1.9K	▲+2.04%
29 May 2026	$2.45	$2.45	$2.45	$2.45	500	–+0.00%
28 May 2026	$2.45	$2.45	$2.45	$2.45	500	–+0.00%
27 May 2026	$2.45	$2.45	$2.45	$2.45	500	▲+2.08%
26 May 2026	$2.45	$2.50	$2.40	$2.40	2K	–+0.00%
25 May 2026	$2.45	$2.50	$2.40	$2.40	2K	▼-1.23%
22 May 2026	$2.50	$2.50	$2.43	$2.43	2K	▼-0.41%
21 May 2026	$2.45	$2.45	$2.44	$2.44	408	–+0.00%
20 May 2026	$2.45	$2.45	$2.44	$2.44	408	–+0.00%
19 May 2026	$2.44	$2.44	$2.44	$2.44	1.8K	–+0.00%
18 May 2026	$2.45	$2.45	$2.44	$2.44	444	▼-0.41%
15 May 2026	$2.45	$2.45	$2.45	$2.45	3.7K	–+0.00%
14 May 2026	$2.45	$2.45	$2.45	$2.45	96	▲+0.41%
13 May 2026	$2.44	$2.44	$2.44	$2.44	1.8K	▲+0.83%
12 May 2026	$2.42	$2.42	$2.42	$2.42	4	▲+0.83%
11 May 2026	$2.50	$2.50	$2.40	$2.40	739	▼-3.61%
8 May 2026	$2.49	$2.49	$2.49	$2.49	1K	▲+3.75%
7 May 2026	$2.32	$2.40	$2.32	$2.40	2K	▲+3.45%
6 May 2026	$2.30	$2.34	$2.30	$2.32	14K	▲+0.87%
5 May 2026	$2.31	$2.31	$2.30	$2.30	12K	▼-2.13%
4 May 2026	$2.28	$2.35	$2.26	$2.35	2K	▼-1.26%