![Oreresourc Fpo [or3] logo](/_next/image?url=https%3A%2F%2Ffogwkbkggyxlecgydhqx.supabase.co%2Fstorage%2Fv1%2Fobject%2Fpublic%2Flogos%2FOR3.AX.png&w=128&q=75)
$0.08
| Revenue (Quarterly) | — |
| Net Income (Quarterly) | — |
| Total Assets | — |
| Total Debt | — |
| Free Cash Flow | — |
| Return on Equity | — |
| Profit Margin | — |
| Operating Margin | — |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $0.077 | $0.08 | $0.077 | $0.08 | 50K | ▲+5.26% |
| 11 June 2026 | $0.078 | $0.078 | $0.075 | $0.076 | 600K | ▼-2.56% |
| 10 June 2026 | $0.076 | $0.078 | $0.076 | $0.078 | 281K | |
| 9 June 2026 | $0.081 | $0.083 | $0.078 | $0.078 | 1.5M | ▼-3.70% |
| 8 June 2026 | $0.083 | $0.084 | $0.08 | $0.081 | 1.3M | ▼-2.41% |
| 5 June 2026 | $0.083 | $0.084 | $0.08 | $0.083 | 972K | ▲+2.47% |
| 4 June 2026 | $0.082 | $0.087 | $0.081 | $0.081 | 1.1M | ▲+2.53% |
| 3 June 2026 | $0.08 | $0.08 | $0.078 | $0.079 | 393K | ▲+2.60% |
| 2 June 2026 | $0.08 | $0.08 | $0.077 | $0.077 | 994K | ▼-7.23% |
| 1 June 2026 | $0.085 | $0.085 | $0.08 | $0.083 | 707K | |
| 29 May 2026 | $0.083 | $0.083 | $0.08 | $0.083 | 256K | ▲+1.22% |
| 28 May 2026 | $0.083 | $0.083 | $0.075 | $0.082 | 2.8M | ▼-1.20% |
| 27 May 2026 | $0.085 | $0.085 | $0.083 | $0.083 | 478K | ▼-1.19% |
| 26 May 2026 | $0.09 | $0.09 | $0.084 | $0.084 | 1.1M | ▼-5.62% |
| 25 May 2026 | $0.092 | $0.092 | $0.089 | $0.089 | 303K | ▼-2.20% |
| 22 May 2026 | $0.088 | $0.092 | $0.088 | $0.091 | 1.7M | ▲+7.06% |
| 21 May 2026 | $0.087 | $0.09 | $0.085 | $0.085 | 894K | ▼-2.30% |
| 20 May 2026 | $0.086 | $0.091 | $0.086 | $0.087 | 398K | ▼-2.25% |
| 19 May 2026 | $0.096 | $0.097 | $0.086 | $0.089 | 2M | ▼-5.32% |
| 18 May 2026 | $0.10 | $0.10 | $0.093 | $0.094 | 2.7M | ▼-6.00% |
| 15 May 2026 | $0.093 | $0.105 | $0.093 | $0.10 | 6.5M | ▲+8.70% |
| 14 May 2026 | $0.09 | $0.094 | $0.09 | $0.092 | 3.4M | ▲+2.22% |
| 13 May 2026 | $0.088 | $0.09 | $0.085 | $0.09 | 1.7M | ▲+2.27% |
| 12 May 2026 | $0.085 | $0.089 | $0.085 | $0.088 | 357K | ▼-1.12% |
| 11 May 2026 | $0.091 | $0.092 | $0.081 | $0.089 | 1.7M | ▼-1.11% |
| 8 May 2026 | $0.092 | $0.093 | $0.089 | $0.09 | 796K | ▼-3.23% |
| 7 May 2026 | $0.083 | $0.094 | $0.083 | $0.093 | 6.7M | ▲+13.41% |
| 6 May 2026 | $0.08 | $0.085 | $0.079 | $0.082 | 6.2M | ▲+3.80% |
| 5 May 2026 | $0.077 | $0.079 | $0.076 | $0.079 | 4M | ▲+3.95% |
| 4 May 2026 | $0.07 | $0.077 | $0.07 | $0.076 | 4M | ▲+8.57% |