MEC Resources (ASX: MMR) Share Price

MMR

$0.005–+0.00%

$9.4MRank #1525 on ASXEnergyOil & Gas Exploration & Production

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$9.4M

Volume

4.4M

P/E Ratio

-5.42

EPS

-$0.0002

Dividend Yield

0.00%

52-Week High

$0.011

52-Week Low

$0.003

Beta

0.537

MEC Resources (ASX: MMR) is an Australian-listed company in the Energy sector with a market capitalisation of $9.4M and the 1525th-largest security on the ASX by market capitalisation. The MMR share price is $0.005, up 0.00% today and up 25.00% over the past 12 months. Shares have traded between $0.003 and $0.011 over the past 52 weeks. In its most recent reported period (ending 31 Dec 2025), MEC Resources reported revenue of $0 and a net loss of $431,971.

Charts

$0.01

24H Range

$0.005

52-Week Range

$0.003

$0.011

About MEC Resources Limited

MEC Resources Limited is an Australian company dedicated to the exploration and development of oil and gas, operating through its various subsidiaries. The firm holds complete ownership of two permits in the onshore Bonaparte basin: EP386 in Western Australia and RL1 in the Northern Territory. Additionally, it commands an 85% stake in the PEP11 petroleum exploration permit, located in the offshore Sydney basin. The company was established in 2005 and maintains its principal office in South Perth, Australia.

IPO Date

29 May 2006

CEO

David Leslie Breeze

Website

mecresources.com.au

Key Financial Data

Revenue (Quarterly)	$0
Net Income (Quarterly)	$-431,971
Total Assets	$11.3M
Total Debt	$0
Free Cash Flow	$-507,000
Return on Equity	-3.99%
Profit Margin	—
Operating Margin	—

MMR Frequently Asked Questions

What is the MEC Resources (ASX: MMR) share price?

The MMR share price is $0.005, up 0.00% for the day, based on the latest available ASX market data.

What is MEC Resources's market capitalisation?

MEC Resources has a market capitalisation of $9.4M, making it the 1525th-largest security listed on the ASX.

Does MEC Resources pay a dividend?

MMR does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is MEC Resources profitable?

In its most recent reported period (ending 31 Dec 2025), MMR reported revenue of $0 and a net loss of $431,971.

How many MMR shares are on issue?

MEC Resources has approximately 1,871,989,800 shares on issue, based on its market capitalisation of $9.4M and current share price.

What sector is MEC Resources in?

MEC Resources is classified in the Energy sector, within the Oil & Gas Exploration & Production industry on the ASX.

When did MEC Resources list on the ASX?

MEC Resources listed on the Australian Securities Exchange on 29 May 2006.

Latest News

MMR:ASX Announcement - PEP 11 Update - Federal Court Proceedings - 24 Feb 2026

Market Index24 Feb 2026

MMR:ASX Announcement - PEP 11 Update - Federal Court Proceedings - 24 Feb 2026 Market Index

MEC Resources Provides Update on PEP 11 Federal Court Hearing

Sharecafe24 Feb 2026

MEC Resources Provides Update on PEP 11 Federal Court Hearing Sharecafe

MEC Resources Limited (ASX:MMR)

intelligentinvestor.com.au27 Sept 2019

MEC Resources Limited (ASX:MMR) intelligentinvestor.com.au

MEC Resources Limited (ASX: MMR) – Trading Halt

Investing News Network17 Jan 2025

MEC Resources Limited (ASX: MMR) – Trading Halt Investing News Network

MEC Resources Limited (ASX:MMR) - Shares, Dividends & News

intelligentinvestor.com.au27 Sept 2019

MEC Resources Limited (ASX:MMR) - Shares, Dividends & News intelligentinvestor.com.au

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
GASState Gas Limited	$7.5M	$0.018	-2.52	0.00%	–+0.00%
GGEGrand Gulf Energy Limited	$6.2M	$0.002	-4.65	0.00%	–+0.00%
LIOLion Energy Limited	$5.9M	$0.013	-0.45	0.00%	▲+8.33%
GLLGalilee Energy Limited	$4.9M	$0.006	-0.96	0.00%	▼-14.29%
VENVintage Energy Limited	$4.8M	$0.002	-0.08	0.00%	–+0.00%
TEGTriangle Energy (Global) Limited	$3.3M	$0.0015	-1.23	0.00%	▼-25.00%
AXPAXP Energy Limited	$2.7M	$0.008	-0.82	0.00%	–+0.00%

Largest Energy Stocks on the ASX

Company	Market Cap	Price	1Y Change
WDSWoodside Energy Group Ltd	$59.21B	$31.23	▲+32.55%
STOSantos Limited	$26.15B	$8.07	▲+19.82%
ORGOrigin Energy Limited	$19.09B	$11.09	▲+2.32%
NXGNexGen Energy Ltd.	$9.11B	$13.76	▲+35.30%
ALDAmpol Limited	$8.69B	$36.45	▲+44.16%
YALYancoal Australia Ltd	$8.65B	$6.55	▲+15.06%
WHCWhitehaven Coal Limited	$7.31B	$8.88	▲+55.42%
WORWorley Limited	$6.45B	$12.73	▼-3.86%
NHCNew Hope Corporation Limited	$5.10B	$6.04	▲+57.68%
VEAViva Energy Group Limited	$3.69B	$2.25	▲+13.13%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.005	$0.005	$0.005	$0.005	4.4M	▲+25.00%
11 June 2026	$0.005	$0.005	$0.004	$0.004	200K	–+0.00%
10 June 2026	$0.004	$0.004	$0.004	$0.004	0	–+0.00%
9 June 2026	$0.004	$0.004	$0.004	$0.004	0	▼-20.00%
8 June 2026	$0.005	$0.005	$0.005	$0.005	491K	–+0.00%
5 June 2026	$0.005	$0.005	$0.005	$0.005	491K	▲+25.00%
4 June 2026	$0.004	$0.004	$0.004	$0.004	411K	–+0.00%
3 June 2026	$0.004	$0.004	$0.004	$0.004	5K	–+0.00%
2 June 2026	$0.004	$0.004	$0.004	$0.004	131K	–+0.00%
1 June 2026	$0.005	$0.005	$0.004	$0.004	400K	–+0.00%
29 May 2026	$0.004	$0.004	$0.004	$0.004	25K	–+0.00%
28 May 2026	$0.004	$0.004	$0.004	$0.004	1M	–+0.00%
27 May 2026	$0.004	$0.004	$0.004	$0.004	431K	▼-20.00%
26 May 2026	$0.004	$0.005	$0.004	$0.005	676K	–+0.00%
25 May 2026	$0.005	$0.005	$0.005	$0.005	811K	–+0.00%
22 May 2026	$0.005	$0.005	$0.005	$0.005	3.3M	–+0.00%
21 May 2026	$0.005	$0.005	$0.005	$0.005	219K	–+0.00%
20 May 2026	$0.005	$0.005	$0.005	$0.005	1.1M	–+0.00%
19 May 2026	$0.004	$0.005	$0.004	$0.005	150K	–+0.00%
18 May 2026	$0.005	$0.005	$0.005	$0.005	500K	–+0.00%
15 May 2026	$0.004	$0.005	$0.004	$0.005	870K	–+0.00%
14 May 2026	$0.004	$0.005	$0.004	$0.005	870K	▲+25.00%
13 May 2026	$0.004	$0.004	$0.004	$0.004	1M	▼-20.00%
12 May 2026	$0.005	$0.005	$0.004	$0.005	220K	–+0.00%
11 May 2026	$0.005	$0.005	$0.004	$0.005	220K	–+0.00%
8 May 2026	$0.005	$0.005	$0.004	$0.005	220K	–+0.00%
7 May 2026	$0.005	$0.005	$0.005	$0.005	2.9M	–+0.00%
6 May 2026	$0.005	$0.005	$0.005	$0.005	386K	–+0.00%
5 May 2026	$0.005	$0.005	$0.005	$0.005	386K	–+0.00%
4 May 2026	$0.005	$0.005	$0.005	$0.005	386K	–+0.00%

About MEC Resources Limited

IPO Date

29 May 2006

CEO

David Leslie Breeze

Website

mecresources.com.au

MMR Frequently Asked Questions

What is the MEC Resources (ASX: MMR) share price?

The MMR share price is $0.005, up 0.00% for the day, based on the latest available ASX market data.

What is MEC Resources's market capitalisation?

MEC Resources has a market capitalisation of $9.4M, making it the 1525th-largest security listed on the ASX.

Does MEC Resources pay a dividend?

MMR does not currently have a dividend on record. Some companies, particularly those reinvesting in growth or not yet profitable, do not pay dividends.

Is MEC Resources profitable?

In its most recent reported period (ending 31 Dec 2025), MMR reported revenue of $0 and a net loss of $431,971.

How many MMR shares are on issue?

MEC Resources has approximately 1,871,989,800 shares on issue, based on its market capitalisation of $9.4M and current share price.

What sector is MEC Resources in?

MEC Resources is classified in the Energy sector, within the Oil & Gas Exploration & Production industry on the ASX.

When did MEC Resources list on the ASX?

MEC Resources listed on the Australian Securities Exchange on 29 May 2006.

Company

Market Cap

Price

P/E

Div Yield

1D Change

GASState Gas Limited

$7.5M

$0.018

-2.52

0.00%

–+0.00%

GGEGrand Gulf Energy Limited

$6.2M

$0.002

-4.65

0.00%

–+0.00%

LIOLion Energy Limited

$5.9M

$0.013

-0.45

0.00%

▲+8.33%

GLLGalilee Energy Limited

$4.9M

$0.006

-0.96

0.00%

▼-14.29%

VENVintage Energy Limited

$4.8M

$0.002

-0.08

0.00%

–+0.00%

TEGTriangle Energy (Global) Limited

$3.3M

$0.0015

-1.23

0.00%

▼-25.00%

AXPAXP Energy Limited

$2.7M

$0.008

-0.82

0.00%

–+0.00%

Company

Market Cap

Price

1Y Change

WDSWoodside Energy Group Ltd

$59.21B

$31.23

▲+32.55%

STOSantos Limited

$26.15B

$8.07

▲+19.82%

ORGOrigin Energy Limited

$19.09B

$11.09

▲+2.32%

NXGNexGen Energy Ltd.

$9.11B

$13.76

▲+35.30%

ALDAmpol Limited

$8.69B

$36.45

▲+44.16%

YALYancoal Australia Ltd

$8.65B

$6.55

▲+15.06%

WHCWhitehaven Coal Limited

$7.31B

$8.88

▲+55.42%

WORWorley Limited

$6.45B

$12.73

▼-3.86%

NHCNew Hope Corporation Limited

$5.10B

$6.04

▲+57.68%

VEAViva Energy Group Limited

$3.69B

$2.25

▲+13.13%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$0.005	$0.005	$0.005	$0.005	4.4M	▲+25.00%
11 June 2026	$0.005	$0.005	$0.004	$0.004	200K	–+0.00%
10 June 2026	$0.004	$0.004	$0.004	$0.004	0	–+0.00%
9 June 2026	$0.004	$0.004	$0.004	$0.004	0	▼-20.00%
8 June 2026	$0.005	$0.005	$0.005	$0.005	491K	–+0.00%
5 June 2026	$0.005	$0.005	$0.005	$0.005	491K	▲+25.00%
4 June 2026	$0.004	$0.004	$0.004	$0.004	411K	–+0.00%
3 June 2026	$0.004	$0.004	$0.004	$0.004	5K	–+0.00%
2 June 2026	$0.004	$0.004	$0.004	$0.004	131K	–+0.00%
1 June 2026	$0.005	$0.005	$0.004	$0.004	400K	–+0.00%
29 May 2026	$0.004	$0.004	$0.004	$0.004	25K	–+0.00%
28 May 2026	$0.004	$0.004	$0.004	$0.004	1M	–+0.00%
27 May 2026	$0.004	$0.004	$0.004	$0.004	431K	▼-20.00%
26 May 2026	$0.004	$0.005	$0.004	$0.005	676K	–+0.00%
25 May 2026	$0.005	$0.005	$0.005	$0.005	811K	–+0.00%
22 May 2026	$0.005	$0.005	$0.005	$0.005	3.3M	–+0.00%
21 May 2026	$0.005	$0.005	$0.005	$0.005	219K	–+0.00%
20 May 2026	$0.005	$0.005	$0.005	$0.005	1.1M	–+0.00%
19 May 2026	$0.004	$0.005	$0.004	$0.005	150K	–+0.00%
18 May 2026	$0.005	$0.005	$0.005	$0.005	500K	–+0.00%
15 May 2026	$0.004	$0.005	$0.004	$0.005	870K	–+0.00%
14 May 2026	$0.004	$0.005	$0.004	$0.005	870K	▲+25.00%
13 May 2026	$0.004	$0.004	$0.004	$0.004	1M	▼-20.00%
12 May 2026	$0.005	$0.005	$0.004	$0.005	220K	–+0.00%
11 May 2026	$0.005	$0.005	$0.004	$0.005	220K	–+0.00%
8 May 2026	$0.005	$0.005	$0.004	$0.005	220K	–+0.00%
7 May 2026	$0.005	$0.005	$0.005	$0.005	2.9M	–+0.00%
6 May 2026	$0.005	$0.005	$0.005	$0.005	386K	–+0.00%
5 May 2026	$0.005	$0.005	$0.005	$0.005	386K	–+0.00%
4 May 2026	$0.005	$0.005	$0.005	$0.005	386K	–+0.00%