![Americantu Fpo [at4] logo](/_next/image?url=https%3A%2F%2Ffogwkbkggyxlecgydhqx.supabase.co%2Fstorage%2Fv1%2Fobject%2Fpublic%2Flogos%2FAT4.AX.png&w=128&q=75)
$0.05
| Revenue (Quarterly) | — |
| Net Income (Quarterly) | — |
| Total Assets | — |
| Total Debt | — |
| Free Cash Flow | — |
| Return on Equity | — |
| Profit Margin | — |
| Operating Margin | — |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $0.048 | $0.048 | $0.046 | $0.046 | 8.5M | ▼-2.13% |
| 11 June 2026 | $0.046 | $0.047 | $0.045 | $0.047 | 12M | ▼-6.00% |
| 10 June 2026 | $0.05 | $0.05 | $0.047 | $0.05 | 9.1M | ▼-1.96% |
| 9 June 2026 | $0.056 | $0.057 | $0.049 | $0.051 | 35M | ▼-8.93% |
| 8 June 2026 | $0.062 | $0.063 | $0.056 | $0.056 | 17M | |
| 5 June 2026 | $0.062 | $0.063 | $0.056 | $0.056 | 16M | ▼-8.20% |
| 4 June 2026 | $0.061 | $0.061 | $0.061 | $0.061 | 567K | |
| 3 June 2026 | $0.061 | $0.061 | $0.061 | $0.061 | 567K | ▲+1.67% |
| 2 June 2026 | $0.062 | $0.062 | $0.059 | $0.06 | 6.5M | |
| 1 June 2026 | $0.059 | $0.062 | $0.059 | $0.06 | 7.9M | ▲+1.69% |
| 29 May 2026 | $0.057 | $0.06 | $0.056 | $0.059 | 8.3M | ▲+3.51% |
| 28 May 2026 | $0.059 | $0.059 | $0.055 | $0.057 | 7M | ▼-1.72% |
| 27 May 2026 | $0.059 | $0.059 | $0.057 | $0.058 | 11M | ▲+3.57% |
| 26 May 2026 | $0.056 | $0.059 | $0.056 | $0.056 | 15M | |
| 25 May 2026 | $0.06 | $0.06 | $0.055 | $0.056 | 51M | ▼-8.20% |
| 22 May 2026 | $0.065 | $0.066 | $0.059 | $0.061 | 25M | ▼-8.96% |
| 21 May 2026 | $0.07 | $0.07 | $0.066 | $0.067 | 4.6M | ▼-2.90% |
| 20 May 2026 | $0.073 | $0.073 | $0.067 | $0.069 | 9.7M | ▼-5.48% |
| 19 May 2026 | $0.076 | $0.078 | $0.071 | $0.073 | 13M | ▼-8.75% |
| 18 May 2026 | $0.085 | $0.085 | $0.08 | $0.08 | 5.4M | |
| 15 May 2026 | $0.085 | $0.085 | $0.08 | $0.08 | 5.4M | ▼-1.23% |
| 14 May 2026 | $0.085 | $0.085 | $0.08 | $0.081 | 5.3M | ▼-4.71% |
| 13 May 2026 | $0.085 | $0.086 | $0.082 | $0.085 | 6.1M | ▼-1.16% |
| 12 May 2026 | $0.085 | $0.086 | $0.083 | $0.086 | 3.5M | ▲+1.18% |
| 11 May 2026 | $0.084 | $0.086 | $0.083 | $0.085 | 1.9M | |
| 8 May 2026 | $0.086 | $0.087 | $0.084 | $0.085 | 2.3M | ▼-2.30% |
| 7 May 2026 | $0.085 | $0.088 | $0.084 | $0.087 | 12M | ▲+6.10% |
| 6 May 2026 | $0.082 | $0.082 | $0.08 | $0.082 | 2.7M | |
| 5 May 2026 | $0.082 | $0.084 | $0.081 | $0.082 | 2.6M | ▼-1.20% |
| 4 May 2026 | $0.08 | $0.083 | $0.079 | $0.083 | 6.6M | ▲+6.41% |