$1.26
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $1.265 | $1.265 | $1.25 | $1.26 | 1.7M | ▼-0.79% |
| 1 July 2026 | $1.285 | $1.285 | $1.255 | $1.27 | 1.8M | ▼-0.94% |
| 30 June 2026 | $1.31 | $1.315 | $1.28 | $1.282 | 1.8M | ▼-1.16% |
| 29 June 2026 | $1.305 | $1.32 | $1.295 | $1.297 | 1.3M | ▼-2.48% |
| 26 June 2026 | $1.315 | $1.335 | $1.305 | $1.33 | 3.1M | ▲+1.92% |
| 25 June 2026 | $1.30 | $1.32 | $1.295 | $1.305 | 2.7M | ▲+0.62% |
| 24 June 2026 | $1.31 | $1.315 | $1.295 | $1.297 | 4.5M | ▲+0.15% |
| 23 June 2026 | $1.30 | $1.315 | $1.29 | $1.295 | 5.3M | ▼-1.30% |
| 22 June 2026 | $1.33 | $1.33 | $1.31 | $1.312 | 1.9M | ▼-0.23% |
| 19 June 2026 | $1.29 | $1.315 | $1.28 | $1.315 | 1.8M | ▲+2.33% |
| 18 June 2026 | $1.30 | $1.302 | $1.275 | $1.285 | 2.6M | ▼-1.15% |
| 17 June 2026 | $1.275 | $1.315 | $1.265 | $1.30 | 2.4M | ▲+1.17% |
| 16 June 2026 | $1.295 | $1.30 | $1.27 | $1.285 | 1.5M | ▼-1.15% |
| 15 June 2026 | $1.31 | $1.31 | $1.295 | $1.30 | 1.6M | ▲+0.23% |
| 12 June 2026 | $1.30 | $1.305 | $1.285 | $1.297 | 1.6M | ▲+0.93% |
| 11 June 2026 | $1.27 | $1.287 | $1.26 | $1.285 | 3.2M | ▲+1.82% |
| 10 June 2026 | $1.24 | $1.27 | $1.23 | $1.262 | 1.9M | ▲+1.77% |
| 9 June 2026 | $1.227 | $1.245 | $1.215 | $1.24 | 2M | ▲+2.06% |
| 8 June 2026 | $1.22 | $1.22 | $1.20 | $1.215 | 4.6M | ▲+0.25% |
| 5 June 2026 | $1.22 | $1.22 | $1.20 | $1.212 | 4M | ▲+1.00% |
| 4 June 2026 | $1.20 | $1.215 | $1.192 | $1.20 | 1.1M | ▼-0.41% |
| 3 June 2026 | $1.205 | $1.215 | $1.20 | $1.205 | 1.7M | ▼-0.58% |
| 2 June 2026 | $1.225 | $1.227 | $1.195 | $1.212 | 4.7M | ▼-1.62% |
| 1 June 2026 | $1.25 | $1.25 | $1.225 | $1.232 | 1.4M | ▼-1.83% |
| 29 May 2026 | $1.25 | $1.265 | $1.24 | $1.255 | 1.6M | ▲+1.21% |
| 28 May 2026 | $1.25 | $1.25 | $1.23 | $1.24 | 1.3M | ▼-0.40% |
| 27 May 2026 | $1.25 | $1.255 | $1.237 | $1.245 | 1.4M | ▼-0.40% |
| 26 May 2026 | $1.26 | $1.26 | $1.245 | $1.25 | 937K | |
| 25 May 2026 | $1.24 | $1.255 | $1.237 | $1.25 | 753K | |
| 22 May 2026 | $1.25 | $1.26 | $1.24 | $1.25 | 749K | ▲+0.40% |
