
$3.82
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 26 June 2026 | $3.82 | $3.83 | $3.79 | $3.82 | 1.5M | ▲+0.92% |
| 25 June 2026 | $3.79 | $3.81 | $3.77 | $3.785 | 1.5M | ▲+0.26% |
| 24 June 2026 | $3.75 | $3.79 | $3.75 | $3.775 | 1.3M | ▲+1.48% |
| 23 June 2026 | $3.76 | $3.77 | $3.72 | $3.72 | 1.3M | ▼-0.53% |
| 22 June 2026 | $3.78 | $3.78 | $3.73 | $3.74 | 1.3M | ▼-0.53% |
| 19 June 2026 | $3.75 | $3.77 | $3.70 | $3.76 | 1.4M | ▲+1.35% |
| 18 June 2026 | $3.73 | $3.76 | $3.70 | $3.71 | 2M | ▼-1.33% |
| 17 June 2026 | $3.76 | $3.785 | $3.71 | $3.76 | 1.5M | ▲+0.27% |
| 16 June 2026 | $3.75 | $3.78 | $3.73 | $3.75 | 1.7M | ▼-0.40% |
| 15 June 2026 | $3.76 | $3.77 | $3.73 | $3.765 | 2M | ▲+1.07% |
| 12 June 2026 | $3.71 | $3.75 | $3.70 | $3.725 | 1.3M | ▲+1.78% |
| 11 June 2026 | $3.54 | $3.68 | $3.54 | $3.66 | 2M | ▲+2.66% |
| 10 June 2026 | $3.47 | $3.58 | $3.46 | $3.565 | 1.4M | ▲+2.59% |
| 9 June 2026 | $3.40 | $3.49 | $3.40 | $3.475 | 1.3M | ▲+1.91% |
| 8 June 2026 | $3.39 | $3.425 | $3.39 | $3.41 | 1.9M | ▼-0.15% |
| 5 June 2026 | $3.39 | $3.425 | $3.39 | $3.415 | 1.5M | ▲+1.34% |
| 4 June 2026 | $3.35 | $3.38 | $3.335 | $3.37 | 941K | ▲+0.15% |
| 3 June 2026 | $3.40 | $3.40 | $3.35 | $3.365 | 908K | ▼-0.88% |
| 2 June 2026 | $3.40 | $3.41 | $3.33 | $3.395 | 1.8M | ▼-1.02% |
| 1 June 2026 | $3.47 | $3.47 | $3.38 | $3.43 | 1.4M | ▼-1.15% |
| 29 May 2026 | $3.45 | $3.495 | $3.43 | $3.47 | 573K | ▲+0.73% |
| 28 May 2026 | $3.48 | $3.49 | $3.42 | $3.445 | 1.2M | ▼-1.01% |
| 27 May 2026 | $3.51 | $3.51 | $3.47 | $3.48 | 1.1M | ▼-0.57% |
| 26 May 2026 | $3.53 | $3.53 | $3.48 | $3.50 | 796K | ▼-0.28% |
| 25 May 2026 | $3.50 | $3.53 | $3.49 | $3.51 | 911K | ▲+0.57% |
| 22 May 2026 | $3.53 | $3.53 | $3.49 | $3.49 | 1.1M | ▼-0.29% |
| 21 May 2026 | $3.51 | $3.55 | $3.49 | $3.50 | 1.1M | ▲+1.01% |
| 20 May 2026 | $3.50 | $3.515 | $3.45 | $3.465 | 1M | ▼-0.86% |
| 19 May 2026 | $3.48 | $3.52 | $3.47 | $3.495 | 836K | ▲+1.75% |
| 18 May 2026 | $3.47 | $3.49 | $3.41 | $3.435 | 960K | ▼-0.72% |