Prices updated 3 July 2026, 8:00 am AEST · Data: Financial Modeling Prep
Centuria Industrial REIT (ASX: CIP) is a listed fund listed on the ASX with a market value of $1.87B. The CIP unit price has moved -5.97% over the past 12 months, and it has a trailing distribution yield of 2.53%.
About Centuria Industrial REIT
Centuria Industrial REIT (CIP) stands as Australia's foremost pure-play industrial real estate investment trust, holding a distinguished position within the S&P/ASX 200 Index. Its portfolio comprises premium industrial properties strategically situated across key metropolitan areas throughout Australia, underpinned by a broad and reputable tenant roster. Operated by an engaged and proactive management team, CIP offers investors both a consistent income stream and potential for capital appreciation through its high-caliber Australian industrial assets. Centuria Property Funds No. 2 Limited (CPF2L) acts as the designated Responsible Entity for the ASX-listed CIP. CPF2L operates as a wholly-owned subsidiary of Centuria Capital Group (CNI). CNI itself is an ASX-listed specialist investment manager, overseeing a substantial $10.2 billion in total assets across a robust suite of offerings, including listed real estate investment trusts, unlisted real estate funds, and investment bonds.
CIP Frequently Asked Questions
What is CIP?
CIP is the ASX ticker for Centuria Industrial REIT, a listed fund trading on the Australian Securities Exchange.
How large is CIP?
Centuria Industrial REIT has a market value of $1.87B.
Does CIP pay distributions?
Yes. CIP has a trailing distribution (dividend) yield of 2.53%.
How has CIP performed over the past year?
CIP's unit price has moved -5.97% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.
Historical Prices
| Date | Open | High | Low | Close | Volume | Change % |
|---|
| 2 July 2026 | $3.00 | $3.00 | $2.96 | $2.99 | 1.1M | ▲+1.01% |
| 1 July 2026 | $3.02 | $3.05 | $2.96 | $2.96 | 1.5M | ▼-3.43% |
| 30 June 2026 | $3.07 | $3.11 | $3.06 | $3.065 | 957K | ▼-0.16% |
| 29 June 2026 | $3.11 | $3.12 | $3.07 | $3.07 | 1.3M | ▼-1.92% |
| 26 June 2026 | $3.10 | $3.135 | $3.09 | $3.13 | 1M | ▲+0.64% |
| 25 June 2026 | $3.08 | $3.12 | $3.05 | $3.11 | 1.2M | ▲+0.97% |
| 24 June 2026 | $3.05 | $3.08 | $3.05 | $3.08 | 546K | ▲+1.32% |
| 23 June 2026 | $3.04 | $3.06 | $3.02 | $3.04 | 1.1M | ▲+0.16% |
| 22 June 2026 | $3.03 | $3.07 | $3.02 | $3.035 | 1M | ▼-0.49% |
| 19 June 2026 | $3.01 | $3.055 | $2.99 | $3.05 | 982K | ▲+1.84% |
| 18 June 2026 | $3.04 | $3.05 | $2.99 | $2.995 | 1.9M | ▼-2.12% |
| 17 June 2026 | $3.01 | $3.06 | $2.99 | $3.06 | 1.1M | ▲+1.32% |
| 16 June 2026 | $3.02 | $3.045 | $3.01 | $3.02 | 1.1M | ▼-0.98% |
| 15 June 2026 | $3.06 | $3.085 | $3.035 | $3.05 | 798K | ▲+0.16% |
| 12 June 2026 | $3.07 | $3.07 | $3.02 | $3.045 | 885K | ▲+0.83% |
| 11 June 2026 | $2.97 | $3.05 | $2.96 | $3.02 | 1.3M | ▲+0.83% |
| 10 June 2026 | $2.97 | $3.00 | $2.96 | $2.995 | 665K | ▲+1.53% |
| 9 June 2026 | $2.91 | $2.95 | $2.89 | $2.95 | 787K | ▲+1.72% |
| 8 June 2026 | $2.90 | $2.915 | $2.88 | $2.90 | 2.8M | ▲+0.17% |
| 5 June 2026 | $2.90 | $2.915 | $2.88 | $2.895 | 2.6M | ▲+0.87% |
| 4 June 2026 | $2.89 | $2.91 | $2.86 | $2.87 | 876K | ▼-0.86% |
| 3 June 2026 | $2.93 | $2.93 | $2.89 | $2.895 | 678K | ▼-1.19% |
| 2 June 2026 | $2.93 | $2.94 | $2.88 | $2.93 | 1.1M | ▼-1.01% |
| 1 June 2026 | $2.97 | $2.99 | $2.93 | $2.96 | 821K | ▼-1.17% |
| 29 May 2026 | $2.96 | $3.01 | $2.96 | $2.995 | 605K | ▲+1.18% |
| 28 May 2026 | $2.97 | $2.97 | $2.93 | $2.96 | 911K | ▼-1.00% |
| 27 May 2026 | $2.95 | $2.99 | $2.92 | $2.99 | 1.3M | ▲+1.53% |
| 26 May 2026 | $2.97 | $2.97 | $2.94 | $2.945 | 453K | ▼-0.51% |
| 25 May 2026 | $2.96 | $2.98 | $2.95 | $2.96 | 815K | –+0.00% |
| 22 May 2026 | $2.98 | $2.98 | $2.95 | $2.96 | 321K | ▲+0.34% |
