Prices updated 3 July 2026, 8:20 am AEST · Data: Financial Modeling Prep
Charter Hall Retail REIT (ASX: CQR) is a listed fund listed on the ASX with a market value of $2.24B. The CQR unit price has moved -3.28% over the past 12 months, and it has a trailing distribution yield of 4.60%.
About Charter Hall Retail REIT
Charter Hall Retail REIT (CQR) is recognised as a premier owner and manager of real estate assets for convenience retailers. Its management is handled by Charter Hall Group (ASX:CHC), a prominent, fully integrated property group in Australia, boasting over 29 years of experience in property investment and funds management. Charter Hall Group adeptly applies its property expertise to source, allocate, oversee, and invest capital across its core business segments: office, retail, industrial, and social infrastructure. Operating with careful stewardship, Charter Hall Group, acting as CQR's manager, has carefully assembled a diverse portfolio exceeding $40 billion, featuring over 1100 high-quality, long-term leased properties. Their strategy is fundamentally shaped by collaboration and financial discipline. By championing the interests of both customers and local communities, they integrate keen insight with inventive approaches to reveal latent value. Pursuing a long-term vision, their substantial $7.3 billion development pipeline is committed to delivering sustainable, technologically advanced projects for their clientele.
CEO
David William Harrison
0
CQR Frequently Asked Questions
What is CQR?
CQR is the ASX ticker for Charter Hall Retail REIT, a listed fund trading on the Australian Securities Exchange.
How large is CQR?
Charter Hall Retail REIT has a market value of $2.24B.
Does CQR pay distributions?
Yes. CQR has a trailing distribution (dividend) yield of 4.60%.
How has CQR performed over the past year?
CQR's unit price has moved -3.28% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.
Historical Prices
| Date | Open | High | Low | Close | Volume | Change % |
|---|
| 2 July 2026 | $3.87 | $3.87 | $3.79 | $3.83 | 1.8M | ▼-0.78% |
| 1 July 2026 | $3.92 | $3.92 | $3.83 | $3.86 | 2.5M | ▼-2.28% |
| 30 June 2026 | $4.01 | $4.01 | $3.93 | $3.95 | 897K | ▼-0.13% |
| 29 June 2026 | $4.04 | $4.04 | $3.95 | $3.955 | 868K | ▼-2.35% |
| 26 June 2026 | $4.00 | $4.06 | $3.99 | $4.05 | 1.5M | ▲+1.25% |
| 25 June 2026 | $4.00 | $4.03 | $3.96 | $4.00 | 1.3M | ▲+0.25% |
| 24 June 2026 | $4.00 | $4.00 | $3.95 | $3.99 | 867K | ▲+1.27% |
| 23 June 2026 | $4.01 | $4.01 | $3.94 | $3.94 | 1.4M | ▼-0.76% |
| 22 June 2026 | $3.91 | $4.01 | $3.91 | $3.97 | 675K | ▼-0.25% |
| 19 June 2026 | $3.99 | $4.00 | $3.88 | $3.98 | 959K | ▲+2.31% |
| 18 June 2026 | $3.95 | $3.98 | $3.88 | $3.89 | 1.2M | ▼-2.51% |
| 17 June 2026 | $3.96 | $4.00 | $3.93 | $3.99 | 544K | ▲+0.76% |
| 16 June 2026 | $3.94 | $3.98 | $3.92 | $3.96 | 729K | ▲+0.13% |
| 15 June 2026 | $3.95 | $3.96 | $3.93 | $3.955 | 816K | ▲+0.64% |
| 12 June 2026 | $3.91 | $3.94 | $3.89 | $3.93 | 992K | ▲+1.55% |
| 11 June 2026 | $3.80 | $3.91 | $3.79 | $3.87 | 1.5M | ▲+1.98% |
| 10 June 2026 | $3.75 | $3.81 | $3.75 | $3.795 | 703K | ▲+1.61% |
| 9 June 2026 | $3.66 | $3.74 | $3.65 | $3.735 | 585K | ▲+1.22% |
| 8 June 2026 | $3.70 | $3.70 | $3.66 | $3.69 | 720K | ▲+0.41% |
| 5 June 2026 | $3.70 | $3.70 | $3.66 | $3.675 | 388K | ▲+0.14% |
| 4 June 2026 | $3.63 | $3.67 | $3.61 | $3.67 | 1.2M | ▲+0.82% |
| 3 June 2026 | $3.635 | $3.67 | $3.60 | $3.64 | 785K | –+0.00% |
| 2 June 2026 | $3.67 | $3.69 | $3.56 | $3.64 | 1.1M | ▼-1.36% |
| 1 June 2026 | $3.78 | $3.78 | $3.675 | $3.69 | 1.6M | ▼-1.60% |
| 29 May 2026 | $3.75 | $3.78 | $3.71 | $3.75 | 869K | ▲+0.54% |
| 28 May 2026 | $3.75 | $3.76 | $3.69 | $3.73 | 726K | ▼-0.53% |
| 27 May 2026 | $3.80 | $3.80 | $3.725 | $3.75 | 1.3M | ▼-0.79% |
| 26 May 2026 | $3.80 | $3.81 | $3.77 | $3.78 | 924K | ▼-0.26% |
| 25 May 2026 | $3.80 | $3.82 | $3.77 | $3.79 | 658K | ▼-0.79% |
| 22 May 2026 | $3.86 | $3.86 | $3.80 | $3.82 | 250K | ▼-0.52% |
